$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.81
-1.14
$118.24B $13.3K $40.76 $40.99 $118.24B 30.45 $1.34
Givaudan SA  GVDNY $95.18
-1.57
$44.12B $96 $95.17 $95.69 $44.12B 32.26 $2.95
Sika AG  SXYAY $25.91
-1.89
$41.95B $1.13K $25.86 $25.91 $41.95B 26.71 $0.97
Novozymes A/S  NVZMY $71.17
-0.93
$33.22B $655 $71.12 $71.26 $33.22B 61.35 $1.16
Symrise AG  SYIEY $26.25
-1.17
$14.73B $12 $26.25 $26.28 $14.73B 26.25 $1
Nitto Denko Corporation  NDEKY $19.32
+2.44
$13.26B $170 $19.16 $19.32 $13.26B 14.52 $1.33
Brenntag SE  BNTGY $13.17
-2.66
$9.51B $57 $13.17 $13.23 $9.51B 15.31 $0.86
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
AGC Inc.  ASGLY $6.17
+7.12
$6.55B $500 $5.94 $5.94 $6.55B 0 -$0.43
Arkema S.A.  ARKAY $74.55
-3.01
$5.62B $1K $74.55 $74.55 $5.62B 16.60 $4.49
Croda International Plc  COIHY $20.04
-4.16
$5.59B $6.62K $20.04 $20.14 $5.59B 17.57 $1.14
LANXESS Aktiengesellschaft  LNXSY $6.3
0
$2.73B $500 $6.3 $6.3 $2.73B 0 -$0.37
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
General Enterprise Ventures  GEVI $2
0
$132.17M $10K $2 $2 $132.17M 0 -$0.33
Iofina  IOFNF $0.3699
+12.12
$70.99M $20K $0.32 $0.32 $70.99M 37.00 $0.01
Nano One Materials  NNOMF $0.56
+1.36
$62.43M $2K $0.56 $0.56 $62.43M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.01
0
$52.85M $16.91K $0.01 $0.01 $52.85M 0 $0
California Nanotechnologies  CANOF $0.4
-4.34
$18.1M $5.1K $0.4 $0.4 $18.1M 0 $0
NOHO  DRNK $0.0002999
-15
$4.84M $27.47M $0.0002999 $0.0004 $4.84M 0 $0
Crown Electrokinetics  CRKN $2.7
+5.76
$4.69M $131 $2.57 $2.7 $4.69M 0.0011 $2.33K
Versarien  VRSRF $0.0002999
0
$1.8M $220K $0.0002999 $0.0002999 $1.8M 0 $0
Green Star Products  GSPI $0.001
0
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Nofire  NFTI $0.004
-59.18
$476.73K $10 $0.001899 $0.001899 $476.73K 0 $0
C-Bond Systems  CBNT $0.0006999
+16.67
$417.41K $24.5K $0.0004 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $205.81
-0.72
$119.6B $49 $207.23 $207.23 $119.6B 30.67 $6.71
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.67B $7.5K $0.39 $0.4199 $52.67B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$52.67B $43 $62.05 $62.05 $52.67B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.42 $147.87
Sika AG  SKFOF $266.07
+2.63
$42.73B $15 $271.5 $271.5 $42.73B 27.31 $9.74
Novozymes A/S  NVZMF $69.68
0
$33.5B $1.5K $72.1 $72.1 $33.5B 60.06 $1.16
Nippon Paint  NPCPF $8.12
0
$19.34B $77 $6.14 $6.14 $19.34B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.34B $40 $771.86 $771.86 $18.34B 31.14 $24.77
Symrise AG  SYIEF $106.65
0
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.3
-0.11
$13.39B $4 $35.27 $35.3 $13.39B 0 -$1.21
Nitto Denko  NDEKF $18.88
0
$12.95B $11 $18.3 $18.3 $12.95B 14.19 $1.33
Evonik Industries AG  EVKIY $10.6
+1.49
$9.88B $500 $10.44 $10.44 $9.88B 27.88 $0.38
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Brenntag SE  BNTGF $64.69
0
$9.64B $100 $71.05 $71.05 $9.64B 15.04 $4.3
IMCD  IMDZF $127.82
0
$7.82B $8 $160.2 $160.2 $7.82B 22.42 $5.7
Orica  OCLDF $9.6
0
$6.43B $2 $9.7 $9.7 $6.43B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.43B $100 $13 $13 $6.43B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.14
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
Arkema  ARKAF $69.02
0
$5.72B $100 $75 $75 $5.72B 15.37 $4.49
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $11.72
+6.93
$4.4B $420 $11 $11 $4.4B 20.20 $0.58
Johnson Matthey  JMPLF $24
0
$4.21B $400 $19.75 $20.15 $4.21B 8.36 $2.87
Johnson Matthey Plc  JMPLY $50.09
-0.81
$4.2B $1 $50.09 $50.09 $4.2B 8.72 $5.74
Wacker Chemie AG  WKCMF $73.08
0
$4.14B $100 $72.25 $72.25 $4.14B 12.84 $5.69
Clariant AG  CLZNY $10.56
0
$3.68B $200 $10.56 $10.56 $3.68B 11.35 $0.93
HEXPOL AB (publ)  HXPLF $9.93
+6.43
$3.49B $781 $11.4 $11.7 $3.49B 15.04 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.41B $1K $1.55 $1.65 $3.41B 0 -$0.05
Sasol  SASOF $5
0
$3.28B $1 $4.2 $4.2 $3.28B 0 -$4.38
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.22B $1K $13.3 $13.3 $3.22B 9.33 $1.56
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.73B $250 $28.8 $28.95 $2.73B 0 -$1.85
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Kansai Paint  KPTCY $6.85
0
$2.42B $4 $7.46 $7.46 $2.42B 11.81 $0.58
Keppel Infrastructure Trust  KPLIF $0.27
0
$2B $46 $0.38 $0.38 $2B 27.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.76
0
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $10.8
0
$1.55B $100 $7.6 $7.6 $1.55B 9.72 $1.11
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Elementis plc  EMNSF $2.26
0
$1.35B $100 $1.92 $1.92 $1.35B 0 -$0.08
Elementis  ELMTY $8.61
0
$1.34B $1 $9.21 $9.21 $1.34B 0 -$0.32
Corbion N.V.  CSNVY $21.29
0
$1.27B $250 $20.92 $20.92 $1.27B 23.65 $0.9
Corbion  CSNVF $21.04
0
$1.27B $100 $22.79 $22.79 $1.27B 23.37 $0.9
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $10.1
0
$879.23M $500 $9.58 $10.1 $879.23M 21.95 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
D&L Industries, Inc.  DLNDY $2.25
0
$663.95M $1.55K $2.63 $2.63 $663.95M 14.99 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.98M $8 $6.66 $6.66 $603.98M 171.25 $0.04
Essentra  FLRAF $1.36
0
$421.63M $500 $1.36 $1.36 $421.63M 27.19 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$233.93M $100K $0.2 $0.2 $233.93M 0 $0
EcoSynthetix  ECSNF $2.95
-0.67
$172.38M $100 $2.95 $2.95 $172.38M 0 -$0.02
Carbios SAS  COOSF $8.47
+1.78
$144.42M $100 $9.11 $9.11 $144.42M 0 -$2.31
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1499
0
$18.44M $9.92K $0.1 $0.1 $18.44M 0 -$0.07
Avoca LLC  AVOA $1,050
0
$8.46M $2 $1,050 $1,124.99 $8.46M 0 $0
Nano Magic  NMGX $0.52
-7.6
$7.53M $377 $0.44 $0.44 $7.53M 0 -$0.31
TOR Minerals  TORM $1.2
0
$4.25M $26 $0.8699 $0.8699 $4.25M 0 -$0.3
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin