Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tutor Perini TPC | $48.06 — |
+1.29
|
$2.57B — | $607.63K — | $47.17 — | $48.65 — | $2.57B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
+0.4
|
$17B 2.36B USD | $10.85M 1.51M USD | $7.53 1.05 USD | $7.63 1.06 USD | $17B 2.36B USD | 11.00 | $0.69 0.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.92 22.87 USD |
+1.45
|
$2.1B 2.29B USD | $284.54K 311.04K USD | $20.54 22.45 USD | $21 22.96 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
0
|
$71.3B 2.27B USD | $5.68M 180.62K USD | $304 9.66 USD | $313 9.95 USD | $71.3B 2.27B USD | 17.38 | $17.6 0.56 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,593 19.27 USD |
-1.26
|
$185.27B 2.24B USD | $113.94K 1.38K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.27B 2.24B USD | 47.70 | $33.39 0.4 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+1.18
|
$2.04B 2.23B USD | $1.02M 1.12M USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.63 | $0.23 0.25 USD | |
| Ircon International Limited IRCON.BO | $192 2.32 USD |
-0.83
|
$182.33B 2.21B USD | $98.22K 1.19K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.33B 2.21B USD | 24.80 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $192.14 2.32 USD |
-0.74
|
$182.3B 2.21B USD | $1.14M 13.74K USD | $191.29 2.31 USD | $194 2.35 USD | $182.3B 2.21B USD | 24.79 | $7.75 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.75 6.22 USD |
+1.8
|
$15.76B 2.19B USD | $11.73M 1.63M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.76B 2.19B USD | 559.37 | $0.08 0.01 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+1.63
|
$22.42B 2.19B USD | $260.07K 25.39K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.42B 2.19B USD | 10.81 | $7.22 0.7 USD | |
| Veidekke ASA VEI.OL | $167.4 16.06 USD |
+0.72
|
$22.65B 2.17B USD | $49.18K 4.72K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.65B 2.17B USD | 18.57 | $9.01 0.86 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.79 0.36 USD |
+14.34
|
$16.45B 2.1B USD | $230.25M 29.44M USD | $2.42 0.31 USD | $3.5 0.45 USD | $16.45B 2.1B USD | 279.00 | $0.01 0.001 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $18.92M 2.63M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,244 8.4 USD |
+0.16
|
$309.12B 2.09B USD | $1.09M 7.36K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.12B 2.09B USD | 11.19 | $111.16 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,248.5 8.43 USD |
-0.28
|
$301.73B 2.04B USD | $597.1K 4.03K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.73B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| Acter Group Corporation Limited 5536.TWO | $499 15.86 USD |
+3.53
|
$63.5B 2.02B USD | $2.68M 85.06K USD | $487.5 15.49 USD | $507 16.11 USD | $63.5B 2.02B USD | 24.40 | $20.45 0.65 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $76.2M 10.6M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $11.55K 1.13K USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.43 USD |
+0.47
|
$19.76B 1.93B USD | $228.4K 22.29K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.76B 1.93B USD | 18.26 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.68 0.51 USD |
+1.1
|
$13.82B 1.92B USD | $17.5M 2.43M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.82B 1.92B USD | 12.26 | $0.3 0.04 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$18.85B 1.84B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $18.85B 1.84B USD | 16.86 | $9.93 0.97 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $67.26 9.35 USD |
+2.75
|
$13.23B 1.84B USD | $1.17M 163.13K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.23B 1.84B USD | 129.34 | $0.52 0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $868 10.5 USD |
-0.86
|
$149.11B 1.8B USD | $187.98K 2.27K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.11B 1.8B USD | 39.98 | $21.71 0.26 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $3.08K 3.37K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 16.98 | $1.24 1.36 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.63B 1.79B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 18.62 | $0.32 0.35 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329.5 10.47 USD |
+1.07
|
$56.01B 1.78B USD | $45.74K 1.45K USD | $324.5 10.31 USD | $330 10.49 USD | $56.01B 1.78B USD | 35.58 | $9.26 0.29 USD | |
| Limbach LMB | $149.23 — |
+2.43
|
$1.78B — | $177.47K — | $141.92 — | $149.62 — | $1.78B — | 53.67 | $2.78 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $938.5 6.34 USD |
-0.39
|
$262.29B 1.77B USD | $1.7M 11.47K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.29B 1.77B USD | 21.28 | $44.09 0.3 USD | |
| TTC 600326.SS | $9.05 1.26 USD |
+2.84
|
$12.48B 1.74B USD | $74.3M 10.33M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.48B 1.74B USD | 0 | -$0.11 -0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | $249.94 3.02 USD |
-0.08
|
$140.48B 1.7B USD | $5.07M 61.33K USD | $248.31 3 USD | $255.45 3.09 USD | $140.48B 1.7B USD | 24.60 | $10.16 0.12 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.39B 1.7B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.39B 1.7B USD | 11.64 | $15.64 1.53 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.05 61.27 USD |
+0.99
|
$1.54B 1.68B USD | $60.93K 66.6K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.54B 1.68B USD | 16.93 | $3.31 3.62 USD | |
| NCC Limited NCC.NS | $221.49 2.68 USD |
-0.9
|
$139.06B 1.68B USD | $1.07M 12.93K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.06B 1.68B USD | 16.97 | $13.05 0.16 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $286.48K 313.16K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.21 1.56 USD |
+0.09
|
$12.01B 1.67B USD | $19.74M 2.74M USD | $11.07 1.54 USD | $11.25 1.56 USD | $12.01B 1.67B USD | 12.05 | $0.93 0.13 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
+0.34
|
$7.79B 1.66B USD | $1.57M 332.98K USD | $5.93 1.26 USD | $6 1.28 USD | $7.79B 1.66B USD | 33.05 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $278.3 3.37 USD |
-0.68
|
$134.68B 1.63B USD | $238.98K 2.89K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.68B 1.63B USD | 34.78 | $8 0.1 USD | |
| JSTI Group 300284.SZ | $9.26 1.29 USD |
-0.22
|
$11.69B 1.63B USD | $18.57M 2.58M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.69B 1.63B USD | 54.47 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
+0.27
|
$11.5B 1.6B USD | $3.99M 555.41K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.5B 1.6B USD | 26.00 | $0.29 0.04 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
-0.6
|
$1.4B 1.59B USD | $8.44K 9.61K USD | $130.6 148.59 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.41 | $5.39 6.13 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $473 15.03 USD |
+1.61
|
$49.6B 1.58B USD | $1.44M 45.81K USD | $464.5 14.76 USD | $475.5 15.11 USD | $49.6B 1.58B USD | 21.89 | $21.6 0.69 USD | |
| NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $23.5M 3.27M USD | $4.08 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.61 1.2 USD |
+1.53
|
$10.65B 1.48B USD | $19.87M 2.76M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.65B 1.48B USD | 27.77 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.22 2.39 USD |
+1.23
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $16.83 2.34 USD | $17.28 2.4 USD | $10.49B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+0.29
|
$44.15B 1.4B USD | $905.91K 28.79K USD | $170 5.4 USD | $173 5.5 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.25 4.65 USD |
+1
|
$1.28B 1.4B USD | $2.03M 2.22M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.37 | $0.41 0.45 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $15.95M 2.22M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.69 0.51 USD |
-1.07
|
$9.8B 1.36B USD | $24.03M 3.34M USD | $3.68 0.51 USD | $3.76 0.52 USD | $9.8B 1.36B USD | 17.57 | $0.21 0.03 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $3.15K 3.58K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.07 1.26 USD |
+0.55
|
$9.69B 1.35B USD | $12.47M 1.73M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.69B 1.35B USD | 20.15 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.58 0.97 USD |
0
|
$10.46B 1.34B USD | $316K 40.4K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $250K 273.28K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $10.93M 1.52M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+1.41
|
$9.28B 1.29B USD | $21.95M 3.05M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.73B 1.28B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.73B 1.28B USD | 25.57 | $1.97 1.46 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.67 1.62 USD |
-0.77
|
$9.15B 1.27B USD | $16.32M 2.27M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.15B 1.27B USD | 116.70 | $0.1 0.01 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
-0.46
|
$40.18B 1.26B USD | $2.08M 65.48K USD | $108.4 3.4 USD | $111 3.49 USD | $40.18B 1.26B USD | 99.90 | $1.09 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.69 2.32 USD |
+0.42
|
$8.95B 1.24B USD | $3.79M 527.07K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.95B 1.24B USD | 42.79 | $0.39 0.05 USD | |
| PORR AG POS.VI | $30 32.79 USD |
+1.52
|
$1.13B 1.23B USD | $50.97K 55.72K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.65B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.65B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $116 3.64 USD |
-9.94
|
$38.63B 1.21B USD | $3.26M 102.43K USD | $116 3.64 USD | $128.4 4.03 USD | $38.63B 1.21B USD | 27.95 | $4.15 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.65B 1.2B USD | $15.69M 2.18M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.65B 1.2B USD | 22.94 | $0.38 0.05 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $36.11K 41.09K USD | $56.7 64.51 USD | $57.6 65.54 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $16.47M 2.29M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $81.1 2.58 USD |
+3.84
|
$36.9B 1.17B USD | $5.14M 163.18K USD | $77.6 2.47 USD | $81.2 2.58 USD | $36.9B 1.17B USD | 14.43 | $5.62 0.18 USD | |
| Monadelphous Group Limited MND.AX | $17.78 11.77 USD |
+0.91
|
$1.77B 1.17B USD | $172.64K 114.26K USD | $17.52 11.6 USD | $17.78 11.77 USD | $1.77B 1.17B USD | 23.70 | $0.75 0.5 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$8.17B 1.14B USD | $122.97M 17.1M USD | $3.87 0.54 USD | $4.18 0.58 USD | $8.17B 1.14B USD | 0 | -$0.25 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.66 0.93 USD |
-1.62
|
$8.04B 1.12B USD | $19.93M 2.77M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.04B 1.12B USD | 60.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.89 0.96 USD |
-0.58
|
$7.97B 1.11B USD | $18.07M 2.51M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.97B 1.11B USD | 13.25 | $0.52 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $496.9 6.01 USD |
-0.74
|
$91.56B 1.11B USD | $163.04K 1.97K USD | $496.4 6.01 USD | $501.8 6.07 USD | $91.56B 1.11B USD | 41.75 | $11.9 0.14 USD | |
| Willdan WLDN | $72.67 — |
+0.69
|
$1.06B — | $489.74K — | $72.2 — | $75.5 — | $1.06B — | 42.99 | $1.69 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.22 4.9 USD |
-0.42
|
$7.51B 1.04B USD | $1.45M 201.68K USD | $35.1 4.88 USD | $35.7 4.96 USD | $7.51B 1.04B USD | 12.48 | $2.82 0.39 USD | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$1.01B — | $473.28K — | $16.28 — | $17.82 — | $1.01B — | 17.24 | $1.03 — | |
| Taiwan Cogeneration Corporation 8926.TW | $42.55 1.35 USD |
+1.55
|
$31.07B 987.37M USD | $920.81K 29.26K USD | $41.9 1.33 USD | $42.7 1.36 USD | $31.07B 987.37M USD | 22.39 | $1.9 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $65.72M 9.14M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.24
|
$1.48B 982.02M USD | $97.17K 64.31K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.87 0.26 USD |
+0.54
|
$7.01B 975.29M USD | $33.68M 4.68M USD | $1.84 0.26 USD | $1.88 0.26 USD | $7.01B 975.29M USD | 0 | -$0.04 -0.005 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.13 1.55 USD |
+0.36
|
$7B 973.88M USD | $5.22M 726.04K USD | $11.03 1.53 USD | $11.18 1.55 USD | $7B 973.88M USD | 16.61 | $0.67 0.09 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.05 14.95 USD |
+0.72
|
$3.6B 960.44M USD | $438.68K 117.03K USD | $55.4 14.78 USD | $56.55 15.09 USD | $3.6B 960.44M USD | 13.18 | $4.25 1.13 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $25.12M 3.49M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.83 0.95 USD |
+0.74
|
$6.75B 939.06M USD | $24.26M 3.37M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.75B 939.06M USD | 683.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $3.09 2.04 USD |
+1.82
|
$1.41B 933.86M USD | $939.32K 621.7K USD | $3.03 2.01 USD | $3.09 2.05 USD | $1.41B 933.86M USD | 12.33 | $0.25 0.17 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.3 3.63 USD |
-1.25
|
$77.04B 932.04M USD | $114.46K 1.38K USD | $298.6 3.61 USD | $304 3.68 USD | $77.04B 932.04M USD | 9.42 | $31.85 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
-0.3
|
$6.69B 929.92M USD | $17.42M 2.42M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.69B 929.92M USD | 13.79 | $0.24 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.03 4.59 USD |
+0.4
|
$6.65B 924.5M USD | $2.5M 347.65K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.65B 924.5M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
+0.11
|
$6.63B 921.44M USD | $5.19M 721.5K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $8.6M 1.2M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $48.67M 6.77M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.52 0.49 USD |
-0.28
|
$6.36B 883.97M USD | $41.43M 5.76M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.36B 883.97M USD | 0 | -$0.77 -0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.85 2.21 USD |
-1.2
|
$72.03B 871.39M USD | $200.29K 2.42K USD | $180.55 2.18 USD | $186 2.25 USD | $72.03B 871.39M USD | 24.09 | $7.59 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.49 0.76 USD |
-0.18
|
$6.08B 844.69M USD | $35.1M 4.88M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.08B 844.69M USD | 21.96 | $0.25 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.85 0.67 USD |
+0.41
|
$6B 834.37M USD | $23.24M 3.23M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6B 834.37M USD | 21.08 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.59 2.03 USD |
-0.48
|
$5.96B 828.35M USD | $1.35M 187.97K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.35M USD | 13.14 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.05 0.56 USD |
-0.49
|
$5.77B 802.11M USD | $8.08M 1.12M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.77B 802.11M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.52 1.46 USD |
-0.75
|
$5.76B 800.77M USD | $4.67M 649.05K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.76B 800.77M USD | 65.75 | $0.16 0.02 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $652.05K 431.56K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
0
|
$5.64B 783.51M USD | $6.63M 921.61K USD | $8.06 1.12 USD | $8.16 1.13 USD | $5.64B 783.51M USD | 16.32 | $0.5 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||