Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1492)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.18 3.43 USD |
-2.81
|
$3.48B 2.3B USD | $1.23M 813.85K USD | $5.14 3.4 USD | $5.3 3.51 USD | $3.48B 2.3B USD | 51.79 | $0.1 0.07 USD | |
| SHAAN CONS 600248.SS | $4.07 0.57 USD |
-0.25
|
$15.33B 2.13B USD | $34.79M 4.84M USD | $3.95 0.55 USD | $4.09 0.57 USD | $15.33B 2.13B USD | 4.19 | $0.97 0.13 USD | |
| KEC International Limited KEC.NS | $661 8 USD |
-0.54
|
$176.02B 2.13B USD | $648.49K 7.85K USD | $653 7.9 USD | $674.25 8.16 USD | $176.02B 2.13B USD | 37.66 | $17.55 0.21 USD | |
| Sacyr, S.A. 0OFU.IL | $2.78 3.04 USD |
-2.76
|
$1.93B 2.11B USD | $578 631.83 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.93B 2.11B USD | 13.91 | $0.2 0.22 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $40.57 5.64 USD |
+2.73
|
$14.29B 1.99B USD | $11.1M 1.54M USD | $36.7 5.1 USD | $40.91 5.69 USD | $14.29B 1.99B USD | 61.46 | $0.66 0.09 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.88 19.55 USD |
+4.99
|
$1.77B 1.94B USD | $294.64K 322.08K USD | $17.22 18.82 USD | $17.9 19.57 USD | $1.77B 1.94B USD | 12.33 | $1.45 1.59 USD | |
| Afry AB AFRY.ST | $171.4 16.73 USD |
-1.27
|
$19.41B 1.89B USD | $7.51K 732.97 USD | $166.7 16.27 USD | $172.1 16.8 USD | $19.41B 1.89B USD | 15.79 | $10.85 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,128 7.61 USD |
-0.7
|
$280.15B 1.89B USD | $978.7K 6.61K USD | $1,107.5 7.48 USD | $1,133.5 7.65 USD | $280.15B 1.89B USD | 10.48 | $107.58 0.73 USD | |
| Peab AB (publ) PEAB-B.ST | $66.8 6.52 USD |
-4.09
|
$19.2B 1.87B USD | $63.56K 6.2K USD | $66.7 6.51 USD | $67.8 6.62 USD | $19.2B 1.87B USD | 8.02 | $8.32 0.81 USD | |
| Veidekke ASA VEI.OL | $139.6 13.39 USD |
-0.71
|
$18.84B 1.81B USD | $6.97K 668.9 USD | $137.4 13.18 USD | $139.6 13.39 USD | $18.84B 1.81B USD | 15.02 | $9.29 0.89 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.41 0.47 USD |
-0.29
|
$12.8B 1.78B USD | $22.29M 3.1M USD | $3.28 0.46 USD | $3.43 0.48 USD | $12.8B 1.78B USD | 10.33 | $0.33 0.05 USD | |
| Argan AGX | $127.48 — |
+2.62
|
$1.74B — | $529.71K — | $124.32 — | $135.92 — | $1.74B — | 20.76 | $6.14 — | |
| Bravida Holding AB (publ) BRAV.ST | $83.75 8.18 USD |
-1.64
|
$17.12B 1.67B USD | $50.57K 4.94K USD | $82.95 8.1 USD | $84.85 8.28 USD | $17.12B 1.67B USD | 16.23 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.BO | $146.45 1.77 USD |
-1.51
|
$137.76B 1.67B USD | $90.09K 1.09K USD | $144.65 1.75 USD | $149.65 1.81 USD | $137.76B 1.67B USD | 18.08 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.NS | $146.28 1.77 USD |
-1.64
|
$137.58B 1.66B USD | $2.22M 26.81K USD | $144.7 1.75 USD | $149.2 1.81 USD | $137.58B 1.66B USD | 18.03 | $8.11 0.1 USD | |
| Rai Way S.p.A. RWAY.MI | $5.3 5.79 USD |
-2.39
|
$1.52B 1.66B USD | $22.31K 24.38K USD | $5.3 5.79 USD | $5.36 5.86 USD | $1.52B 1.66B USD | 15.58 | $0.34 0.37 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
+5.5
|
$11.94B 1.66B USD | $24.02M 3.34M USD | $3.95 0.55 USD | $4.42 0.61 USD | $11.94B 1.66B USD | 0 | -$0.58 -0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $143.2 4.5 USD |
+0.14
|
$52.84B 1.66B USD | $4.76M 149.42K USD | $136.5 4.29 USD | $144.8 4.55 USD | $52.84B 1.66B USD | 130.18 | $1.1 0.03 USD | |
| MYR MYRG | $101.85 — |
-3.43
|
$1.64B — | $202.82K — | $99.95 — | $111.75 — | $1.64B — | 55.65 | $1.83 — | |
| JGC Holdings Corporation 1963.T | $996 6.72 USD |
-1.68
|
$240.71B 1.62B USD | $3.05M 20.61K USD | $969.1 6.54 USD | $1,019.5 6.88 USD | $240.71B 1.62B USD | 0 | -$92.98 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.74 0.22 USD |
+5.45
|
$12.69B 1.62B USD | $4.48M 573.34K USD | $1.6 0.2 USD | $1.81 0.23 USD | $12.69B 1.62B USD | 0 | -$0.61 -0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $82.35 11.45 USD |
+4.02
|
$11.57B 1.61B USD | $1.08M 150.36K USD | $75.35 10.48 USD | $83.56 11.62 USD | $11.57B 1.61B USD | 274.49 | $0.3 0.04 USD | |
| NCC AB (publ) NCC-B.ST | $164.5 16.06 USD |
-2.95
|
$16.09B 1.57B USD | $49.97K 4.88K USD | $164.2 16.03 USD | $167.5 16.35 USD | $16.09B 1.57B USD | 10.22 | $16.09 1.57 USD | |
| NCC Limited NCC.NS | $206.5 2.5 USD |
+0.72
|
$129.65B 1.57B USD | $2.48M 30K USD | $201.5 2.44 USD | $207 2.5 USD | $129.65B 1.57B USD | 16.09 | $12.83 0.16 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
+2.99
|
$10.89B 1.51B USD | $33.09M 4.6M USD | $7.88 1.1 USD | $8.7 1.21 USD | $10.89B 1.51B USD | 43.10 | $0.2 0.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.78 5.23 USD |
-1.72
|
$1.38B 1.51B USD | $16 17.49 USD | $4.71 5.15 USD | $4.78 5.23 USD | $1.38B 1.51B USD | 7.35 | $0.65 0.71 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.07 1.4 USD |
+5.78
|
$10.77B 1.5B USD | $42.63M 5.93M USD | $9.03 1.26 USD | $10.26 1.43 USD | $10.77B 1.5B USD | 9.97 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.13 0.99 USD |
+1.13
|
$10.69B 1.49B USD | $4.28M 595.51K USD | $6.83 0.95 USD | $7.19 1 USD | $10.69B 1.49B USD | 10.64 | $0.67 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
+3.87
|
$10.63B 1.48B USD | $49.4M 6.87M USD | $15.38 2.14 USD | $17.88 2.49 USD | $10.63B 1.48B USD | 0 | -$1.68 -0.2 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.8 5.25 USD |
-0.37
|
$1.32B 1.44B USD | $86.8K 94.89K USD | $4.69 5.13 USD | $4.82 5.27 USD | $1.32B 1.44B USD | 20.88 | $0.23 0.25 USD | |
| Hazama Ando Corporation 1719.T | $1,293 8.73 USD |
-1.37
|
$202.69B 1.37B USD | $1M 6.77K USD | $1,276 8.61 USD | $1,308 8.83 USD | $202.69B 1.37B USD | 9.01 | $143.42 0.97 USD | |
| AF Gruppen ASA AFG.OL | $130.6 12.53 USD |
-1.21
|
$14.26B 1.37B USD | $7.83K 751.4 USD | $128 12.28 USD | $132 12.66 USD | $14.26B 1.37B USD | 20.03 | $6.52 0.63 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+3.96
|
$9.75B 1.36B USD | $24.31M 3.38M USD | $7.31 1.02 USD | $8.04 1.12 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $687.1 4.64 USD |
-0.74
|
$193.63B 1.31B USD | $1.77M 11.93K USD | $668 4.51 USD | $693.8 4.68 USD | $193.63B 1.31B USD | 13.80 | $49.77 0.34 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $176 5.59 USD |
-9.97
|
$41.01B 1.3B USD | $6.71M 213.22K USD | $176 5.59 USD | $192.5 6.12 USD | $41.01B 1.3B USD | 9.82 | $17.91 0.57 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.68 1.21 USD |
+1.52
|
$9.25B 1.29B USD | $28.04M 3.9M USD | $8.02 1.12 USD | $8.76 1.22 USD | $9.25B 1.29B USD | 7.54 | $1.15 0.16 USD | |
| RITES Limited RITES.NS | $215.56 2.61 USD |
-1.14
|
$103.69B 1.25B USD | $196.77K 2.38K USD | $212.9 2.58 USD | $216.99 2.63 USD | $103.69B 1.25B USD | 27.39 | $7.87 0.1 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $375 11.92 USD |
-1.57
|
$39.33B 1.25B USD | $1.48M 47.15K USD | $362.5 11.52 USD | $385 12.23 USD | $39.33B 1.25B USD | 19.37 | $19.35 0.61 USD | |
| Burkhalter Holding AG BRKN.SW | $103 117.19 USD |
-1.72
|
$1.09B 1.24B USD | $696 791.9 USD | $103 117.19 USD | $104.2 118.56 USD | $1.09B 1.24B USD | 20.19 | $5.1 5.8 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.16 0.86 USD |
+4.94
|
$8.84B 1.23B USD | $38.41M 5.34M USD | $5.62 0.78 USD | $6.27 0.87 USD | $8.84B 1.23B USD | 9.62 | $0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.09 1.12 USD |
+2.8
|
$8.75B 1.22B USD | $24.03M 3.34M USD | $7.55 1.05 USD | $8.12 1.13 USD | $8.75B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.58 0.78 USD |
+0.9
|
$8.71B 1.21B USD | $16.61M 2.31M USD | $5.35 0.74 USD | $5.61 0.78 USD | $8.71B 1.21B USD | 5.69 | $0.98 0.14 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.09 3.38 USD |
-2.03
|
$1.11B 1.21B USD | $12.43K 13.59K USD | $3.05 3.33 USD | $3.13 3.42 USD | $1.11B 1.21B USD | 16.26 | $0.19 0.21 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $147 4.67 USD |
-8.41
|
$38.06B 1.21B USD | $899.33K 28.58K USD | $147 4.67 USD | $157.5 5 USD | $38.06B 1.21B USD | 13.72 | $10.71 0.34 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.13 2.24 USD |
+3.46
|
$8.65B 1.2B USD | $3.89M 541.53K USD | $15 2.09 USD | $16.3 2.27 USD | $8.65B 1.2B USD | 46.08 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.24 0.45 USD |
+1.89
|
$8.6B 1.2B USD | $25.12M 3.49M USD | $3.08 0.43 USD | $3.26 0.45 USD | $8.6B 1.2B USD | 12.96 | $0.25 0.03 USD | |
| TTC 600326.SS | $6.5 0.9 USD |
+7.44
|
$8.6B 1.2B USD | $82.99M 11.54M USD | $5.64 0.78 USD | $6.66 0.93 USD | $8.6B 1.2B USD | 0 | -$0.28 -0.03 USD | |
| ENVISION GREEN 1783.HK | $6.7 0.86 USD |
-0.59
|
$9.13B 1.17B USD | $1.47M 187.38K USD | $6.49 0.83 USD | $6.78 0.87 USD | $9.13B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
0
|
$35.74B 1.14B USD | $1.62M 51.47K USD | $278 8.83 USD | $299 9.5 USD | $35.74B 1.14B USD | 13.73 | $20.97 0.67 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+1.5
|
$8.15B 1.13B USD | $49.75M 6.92M USD | $4.47 0.62 USD | $4.77 0.66 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.26 39.64 USD |
-1.47
|
$1.02B 1.12B USD | $30.98K 33.87K USD | $35 38.26 USD | $36.92 40.36 USD | $1.02B 1.12B USD | 10.95 | $3.31 3.62 USD | |
| ITD Cementation India Limited ITDCEM.NS | $537.35 6.5 USD |
-4.19
|
$92.31B 1.12B USD | $280.12K 3.39K USD | $536.05 6.49 USD | $568.45 6.88 USD | $92.31B 1.12B USD | 26.47 | $20.3 0.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.8 13.99 USD |
-2.44
|
$999.64M 1.09B USD | $82.87K 90.58K USD | $12.52 13.69 USD | $12.92 14.12 USD | $999.64M 1.09B USD | 11.13 | $1.15 1.26 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.98 0.85 USD |
-4.1
|
$5.13B 1.09B USD | $5.08M 1.08M USD | $3.95 0.84 USD | $4.12 0.88 USD | $5.13B 1.09B USD | 28.42 | $0.14 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $487.5 5.9 USD |
-1.77
|
$89.61B 1.08B USD | $184.56K 2.23K USD | $486.4 5.88 USD | $497.2 6.02 USD | $89.61B 1.08B USD | 33.07 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $159.27 1.93 USD |
-2.91
|
$89.52B 1.08B USD | $1.95M 23.63K USD | $159.2 1.93 USD | $163.5 1.98 USD | $89.52B 1.08B USD | 21.58 | $7.38 0.09 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3 3.28 USD |
-4.7
|
$968.56M 1.06B USD | $714.43K 780.97K USD | $3 3.28 USD | $3.12 3.41 USD | $968.56M 1.06B USD | 6.82 | $0.44 0.48 USD | |
| PORR AG POS.VI | $25.1 27.6 USD |
-1.95
|
$960.8M 1.05B USD | $47.83K 17.99K USD | $25.25 27.6 USD | $25.75 28.15 USD | $960.8M 1.05B USD | 10.88 | $2.32 2.54 USD | |
| Tutor Perini TPC | $19.63 — |
-2
|
$1.03B — | $476.2K — | $19.35 — | $21.38 — | $1.03B — | 0 | -$3.13 — | |
| NV5 Global NVEE | $15.42 — |
-8.65
|
$1.01B — | $774.31K — | $15.18 — | $17.42 — | $1.01B — | 35.04 | $0.44 — | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.5 2.21 USD |
-9.97
|
$31.62B 1B USD | $23.77M 755.21K USD | $69.5 2.21 USD | $79.8 2.54 USD | $31.62B 1B USD | 13.36 | $5.2 0.17 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.55 3 USD |
-1.39
|
$31.82B 999.23M USD | $250.33K 7.86K USD | $95.4 3 USD | $97 3.05 USD | $31.82B 999.23M USD | 24.18 | $3.95 0.12 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.8 1.36 USD |
+2.51
|
$6.94B 964.76M USD | $15.52M 2.16M USD | $8.8 1.22 USD | $9.94 1.38 USD | $6.94B 964.76M USD | 16.89 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+1.95
|
$6.84B 950.9M USD | $28.76M 4M USD | $3.45 0.48 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 9.89 | $0.37 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.83 0.81 USD |
+2.64
|
$6.8B 944.96M USD | $23M 3.2M USD | $5.3 0.74 USD | $5.85 0.81 USD | $6.8B 944.96M USD | 53.00 | $0.11 0.02 USD | |
| Monadelphous Group Limited MND.AX | $14.3 9.46 USD |
-2.19
|
$1.41B 935.42M USD | $295.64K 195.67K USD | $14.14 9.36 USD | $14.69 9.72 USD | $1.41B 935.42M USD | 19.06 | $0.75 0.5 USD | |
| Arcplus Group PLC 600629.SS | $6.92 0.96 USD |
+3.59
|
$6.71B 933.66M USD | $23.68M 3.29M USD | $6.22 0.86 USD | $6.99 0.97 USD | $6.71B 933.66M USD | 16.87 | $0.41 0.06 USD | |
| CTCI Corporation 9933.TW | $35.9 1.14 USD |
-1.91
|
$29.09B 924.33M USD | $3.31M 105.33K USD | $35.65 1.13 USD | $37.2 1.18 USD | $29.09B 924.33M USD | 15.02 | $2.39 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.14 0.58 USD |
+4.28
|
$6.64B 923.46M USD | $87.11M 12.11M USD | $3.68 0.51 USD | $4.19 0.58 USD | $6.64B 923.46M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
+2.41
|
$6.38B 886.63M USD | $50.07M 6.96M USD | $1.55 0.22 USD | $1.72 0.24 USD | $6.38B 886.63M USD | 2.29 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
+3.63
|
$6.36B 884.99M USD | $18.75M 2.61M USD | $6.14 0.85 USD | $6.58 0.91 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $34.82 25.84 USD |
-1.8
|
$1.18B 878.63M USD | $91.91K 68.2K USD | $34.33 25.47 USD | $36.56 27.13 USD | $1.18B 878.63M USD | 17.58 | $1.98 1.47 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.65 1.2 USD |
-2.96
|
$27.5B 873.67M USD | $2.23M 70.98K USD | $37.5 1.19 USD | $39.15 1.24 USD | $27.5B 873.67M USD | 20.35 | $1.85 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.43 4.09 USD |
+2.62
|
$6.28B 873.08M USD | $7.27M 1.01M USD | $26.68 3.71 USD | $29.63 4.12 USD | $6.28B 873.08M USD | 9.87 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.5 0.76 USD |
+0.36
|
$6.23B 866.45M USD | $19.09M 2.65M USD | $5.19 0.72 USD | $5.53 0.77 USD | $6.23B 866.45M USD | 9.82 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
+3
|
$6.22B 864.83M USD | $36.34M 5.05M USD | $2.86 0.4 USD | $3.12 0.43 USD | $6.22B 864.83M USD | 13.43 | $0.23 0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.57 2.36 USD |
-2.46
|
$1.3B 857.17M USD | $826.12K 546.78K USD | $3.53 2.34 USD | $3.63 2.4 USD | $1.3B 857.17M USD | 17.00 | $0.21 0.14 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.16 0.86 USD |
+10
|
$6.09B 846.94M USD | $56.22M 7.82M USD | $5.25 0.73 USD | $6.16 0.86 USD | $6.09B 846.94M USD | 68.44 | $0.09 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.79 1.08 USD |
-0.13
|
$6.07B 844.39M USD | $15.21M 2.12M USD | $7.1 0.99 USD | $7.87 1.09 USD | $6.07B 844.39M USD | 111.28 | $0.07 0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.76 2.05 USD |
+1.79
|
$6.03B 838M USD | $4.49M 624.44K USD | $13.67 1.9 USD | $14.84 2.06 USD | $6.03B 838M USD | 12.00 | $1.23 0.17 USD | |
| Implenia AG IMPN.SW | $39.7 45.17 USD |
-1.73
|
$729.94M 830.51M USD | $7.34K 8.35K USD | $39.05 44.43 USD | $40 45.51 USD | $729.94M 830.51M USD | 7.94 | $5 5.69 USD | |
| Limbach LMB | $71.04 — |
-0.01
|
$806.55M — | $171.81K — | $69.04 — | $76.97 — | $806.55M — | 27.64 | $2.57 — | |
| PNC Infratech Limited PNCINFRA.NS | $257.85 3.12 USD |
-1.25
|
$66.15B 800.29M USD | $133.81K 1.62K USD | $255.65 3.09 USD | $260.05 3.15 USD | $66.15B 800.29M USD | 5.82 | $44.28 0.54 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.6 0.64 USD |
+0.44
|
$5.69B 791.36M USD | $24.54M 3.41M USD | $4.19 0.58 USD | $4.65 0.65 USD | $5.69B 791.36M USD | 15.33 | $0.3 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.37
|
$5.68B 789.13M USD | $33.33M 4.63M USD | $3.57 0.5 USD | $3.83 0.53 USD | $5.68B 789.13M USD | 0 | -$0.69 -0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.85 0.26 USD |
+3.93
|
$5.49B 762.76M USD | $74.06M 10.3M USD | $1.64 0.23 USD | $1.87 0.26 USD | $5.49B 762.76M USD | 0 | -$0.65 -0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.03 0.42 USD |
+4.84
|
$5.47B 760.92M USD | $68.29M 9.49M USD | $2.6 0.36 USD | $3.07 0.43 USD | $5.47B 760.92M USD | 0 | -$0.35 -0.04 USD | |
| Aecon Group Inc. ARE.TO | $16.24 12.05 USD |
-1.64
|
$1.02B 757.22M USD | $554.14K 411.21K USD | $16.08 11.93 USD | $17.09 12.68 USD | $1.02B 757.22M USD | 0 | -$0.95 -0.7 USD | |
| Bird Construction Inc. BDT.TO | $18.38 13.64 USD |
-4.12
|
$1.02B 755.37M USD | $140.23K 104.06K USD | $18.2 13.51 USD | $20.51 15.22 USD | $1.02B 755.37M USD | 9.98 | $1.84 1.37 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.99 0.69 USD |
+4.18
|
$5.42B 754.05M USD | $82.65M 11.49M USD | $4.38 0.61 USD | $5.03 0.7 USD | $5.42B 754.05M USD | 18.48 | $0.27 0.04 USD | |
| ZONQING LTD 1855.HK | $7.07 0.9 USD |
+3.51
|
$5.83B 745.79M USD | $880K 112.52K USD | $6.73 0.86 USD | $7.17 0.92 USD | $5.83B 745.79M USD | 141.40 | $0.05 0.006 USD | |
| KNR Constructions Limited KNRCON.NS | $219 2.65 USD |
-0.26
|
$61.59B 745.14M USD | $207.81K 2.51K USD | $214.36 2.59 USD | $219.88 2.66 USD | $61.59B 745.14M USD | 5.06 | $43.24 0.52 USD | |
| Aecon AEGXF | $11.3 — |
-2.59
|
$716.57M — | $100 — | $11.6 — | $11.6 — | $716.57M — | 0 | -$0.67 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.24 1.15 USD |
+2.11
|
$5.15B 715.8M USD | $7.73M 1.07M USD | $7.6 1.06 USD | $8.29 1.15 USD | $5.15B 715.8M USD | 12.67 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+0.55
|
$5.15B 715.79M USD | $15.26M 2.12M USD | $8.63 1.2 USD | $9.24 1.28 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| Instalco AB (publ) INSTAL.ST | $27.22 2.66 USD |
-3.06
|
$7.31B 713.26M USD | $13.97K 1.36K USD | $27 2.64 USD | $27.44 2.68 USD | $7.31B 713.26M USD | 20.77 | $1.31 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.44 1.03 USD |
+0.95
|
$5.09B 707.37M USD | $13.24M 1.84M USD | $7.04 0.98 USD | $7.49 1.04 USD | $5.09B 707.37M USD | 8.96 | $0.83 0.12 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.77 3.58 USD |
+3.62
|
$5.07B 704.67M USD | $5.33M 741.56K USD | $22.69 3.15 USD | $26.25 3.65 USD | $5.07B 704.67M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.55 0.49 USD |
+1.72
|
$5.06B 703.08M USD | $11.87M 1.65M USD | $3.26 0.45 USD | $3.57 0.5 USD | $5.06B 703.08M USD | 0 | -$0.05 -0.006 USD | |
| NRW Holdings Limited NWH.AX | $2.31 1.53 USD |
-7.97
|
$1.06B 699M USD | $2.17M 1.43M USD | $2.31 1.53 USD | $2.45 1.62 USD | $1.06B 699M USD | 9.24 | $0.25 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||