Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.50 131.02 USD |
-3.07
|
€3.12B 3.6B USD | €23.23K 26.81K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.12B 3.6B USD | 23.99 | €4.73 5.46 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-2.39
|
€3.11B 3.59B USD | €32.39K 37.39K USD | €36.55 42.19 USD | €37.30 43.06 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
Bilfinger SE
GBF.DE
DE
|
€83.85 96.79 USD |
-1.12
|
€3.10B 3.58B USD | €17.56K 20.27K USD | €82.90 95.69 USD | €84.15 97.14 USD | €3.10B 3.58B USD | 17.28 | €4.85 5.6 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹109.04 1.32 USD |
-0.85
|
₹294.41B 3.56B USD | ₹10.46M 126.56K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹294.41B 3.56B USD | 40.83 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.95 1.32 USD |
-0.95
|
₹294.16B 3.56B USD | ₹812.25K 9.83K USD | ₹108.55 1.31 USD | ₹111.25 1.35 USD | ₹294.16B 3.56B USD | 40.80 | ₹2.67 0.03 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.40 126.28 USD |
-2.15
|
€3.08B 3.55B USD | €20.03K 23.12K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.08B 3.55B USD | 32.75 | €3.34 3.86 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.94 39.18 USD |
-0.35
|
€2.89B 3.33B USD | €11.17K 12.89K USD | €33.50 38.67 USD | €34.10 39.36 USD | €2.89B 3.33B USD | 14.56 | €2.33 2.69 USD | ||
Toda Corporation
1860.T
JP
|
¥1,588 10.72 USD |
-1.85
|
¥470B 3.17B USD | ¥1M 7.81K USD | ¥1,582 10.68 USD | ¥1,632 11.02 USD | ¥470B 3.17B USD | 12.88 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,716 11.58 USD |
-2.08
|
¥466B 3.15B USD | ¥1M 9.75K USD | ¥1,716 11.58 USD | ¥1,788 12.07 USD | ¥466B 3.15B USD | 13.65 | ¥126 0.85 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.60 36.48 USD |
-2.65
|
€2.68B 3.09B USD | €16.00 18.47 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.68B 3.09B USD | 24.49 | €1.29 1.49 USD | ||
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥20.88B 3.08B USD | CN¥139.72M 20.62M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.09 19.93 USD |
-3.68
|
CN¥20.62B 3.04B USD | CN¥4.44M 654.9K USD | CN¥134.10 19.79 USD | CN¥141.00 20.8 USD | CN¥20.62B 3.04B USD | 232.91 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.85 1.16 USD |
-2.97
|
CN¥20.58B 3.04B USD | CN¥17.67M 2.61M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥20.58B 3.04B USD | 7.77 | CN¥1.01 0.15 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.60 36.48 USD |
-2.53
|
€2.47B 2.85B USD | €89.17K 102.93K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.47B 2.85B USD | 17.36 | €1.82 2.1 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.01 0.64 USD |
-2.91
|
HK$22.01B 2.81B USD | HK$7.67M 980.58K USD | HK$4.94 0.63 USD | HK$5.16 0.66 USD | HK$22.01B 2.81B USD | 10.65 | HK$0.47 0.06 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 118.80 11.4 USD |
+0.25
|
NOK 29.26B 2.81B USD | NOK 46.97K 4.51K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.26B 2.81B USD | 6.58 | NOK 18.05 1.73 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.41 2.78 USD |
-0.62
|
€2.42B 2.79B USD | €73.27K 84.58K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.42B 2.79B USD | 0 | -€0.03 -0.03 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-1.07
|
€2.37B 2.74B USD | €817.91K 944.14K USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.37B 2.74B USD | 9.22 | €0.26 0.3 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$712.00 22.62 USD |
-2.2
|
NT$85.87B 2.73B USD | NT$562.05K 17.86K USD | NT$709.00 22.53 USD | NT$737.00 23.42 USD | NT$85.87B 2.73B USD | 28.76 | NT$24.75 0.79 USD | ||
Exponent
EXPO
US
|
$55.87 — |
-1.79
|
$2.71B — | $960.68K — | $54.07 — | $56.73 — | $2.71B — | 26.10 | $2.14 — | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.96 5.01 USD |
-1.99
|
CN¥18.20B 2.69B USD | CN¥23.35M 3.44M USD | CN¥33.05 4.88 USD | CN¥35.11 5.18 USD | CN¥18.20B 2.69B USD | 80.85 | CN¥0.42 0.06 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
+0.51
|
CN¥18.09B 2.67B USD | CN¥11.21M 1.65M USD | CN¥49.91 7.36 USD | CN¥52.66 7.77 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.40 8.63 USD |
-0.59
|
SEK 26.73B 2.61B USD | SEK 5.34K 520.86 USD | SEK 88.25 8.61 USD | SEK 88.70 8.66 USD | SEK 26.73B 2.61B USD | 10.56 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.95 12.2 USD |
+0.97
|
SEK 26.59B 2.6B USD | SEK 12.63K 1.23K USD | SEK 124.50 12.15 USD | SEK 124.95 12.2 USD | SEK 26.59B 2.6B USD | 19.28 | SEK 6.48 0.63 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.80 2.15 USD |
-0.47
|
HK$20.16B 2.58B USD | HK$771.00K 98.58K USD | HK$16.23 2.08 USD | HK$17.34 2.22 USD | HK$20.16B 2.58B USD | 0 | HK$0.00 0 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.37 46.28 USD |
-0.11
|
CA$3.46B 2.56B USD | CA$190.30K 141.21K USD | CA$61.57 45.69 USD | CA$63.24 46.93 USD | CA$3.46B 2.56B USD | 69.29 | CA$0.90 0.67 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥17.07B 2.52B USD | CN¥25.58M 3.77M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.60 12.16 USD |
-0.72
|
SEK 25.43B 2.48B USD | SEK 433.84K 42.35K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.43B 2.48B USD | 20.52 | SEK 6.07 0.59 USD | ||
Bird Construction
BIRDF
US
|
$44.22 — |
+1.96
|
$2.45B — | $751.00 — | $43.68 — | $44.22 — | $2.45B — | 69.09 | $0.64 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$76.53B 2.43B USD | NT$6.15M 195.36K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$76.53B 2.43B USD | 6.87 | NT$3.93 0.12 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.50 8.64 USD |
-1.12
|
SEK 24.89B 2.43B USD | SEK 72.44K 7.07K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.89B 2.43B USD | 16.29 | SEK 5.43 0.53 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 185.40 17.79 USD |
0
|
NOK 25.02B 2.4B USD | NOK 19.52K 1.87K USD | NOK 183.80 17.63 USD | NOK 185.40 17.79 USD | NOK 25.02B 2.4B USD | 15.72 | NOK 11.79 1.13 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥15.62B 2.3B USD | CN¥11.02M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥15.62B 2.3B USD | 11.91 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.19 2.39 USD |
-0.74
|
CN¥15.51B 2.29B USD | CN¥15.29M 2.26M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥15.51B 2.29B USD | 1619.00 | CN¥0.01 0.001 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.26 67.72 USD |
+0.78
|
CA$3.07B 2.28B USD | CA$65.05K 48.27K USD | CA$90.51 67.16 USD | CA$91.66 68.02 USD | CA$3.07B 2.28B USD | 38.34 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.82 33.26 USD |
+2.54
|
CA$3.07B 2.28B USD | CA$253.30K 187.96K USD | CA$44.26 32.84 USD | CA$46.24 34.31 USD | CA$3.07B 2.28B USD | 81.49 | CA$0.55 0.41 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.39 1.83 USD |
-6.35
|
CN¥15.20B 2.24B USD | CN¥80.54M 11.88M USD | CN¥12.33 1.82 USD | CN¥13.27 1.96 USD | CN¥15.20B 2.24B USD | 61.95 | CN¥0.20 0.03 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.87 0.75 USD |
+0.17
|
HK$17.47B 2.23B USD | HK$1.77M 226.08K USD | HK$5.71 0.73 USD | HK$5.98 0.76 USD | HK$17.47B 2.23B USD | 587.00 | HK$0.01 0.001 USD | ||
|
Aecon
AEGXF
US
|
$32.07 — |
+3.32
|
$2.20B — | $403.00 — | $31.05 — | $32.17 — | $2.20B — | 82.23 | $0.39 — | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$82.20 2.61 USD |
+4.05
|
NT$68.25B 2.17B USD | NT$13.21M 419.91K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$68.25B 2.17B USD | 34.68 | NT$2.37 0.08 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
+0.13
|
MYR 9.96B 2.12B USD | MYR 3.38M 717.95K USD | MYR 7.41 1.58 USD | MYR 7.55 1.61 USD | MYR 9.96B 2.12B USD | 24.19 | MYR 0.31 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.12 21.04 USD |
+1.93
|
A$3.01B 2.11B USD | A$237.59K 165.98K USD | A$29.43 20.56 USD | A$30.12 21.04 USD | A$3.01B 2.11B USD | 28.41 | A$1.06 0.74 USD | ||
PORR AG
0J04.IL
GB
|
€44.90 51.83 USD |
+1.01
|
€1.81B 2.09B USD | €73.00 84.27 USD | €43.80 50.56 USD | €44.95 51.89 USD | €1.81B 2.09B USD | 25.08 | €1.79 2.07 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.80 195.41 USD |
-0.64
|
CHF 1.65B 2.08B USD | CHF 2.55K 3.19K USD | CHF 153.60 192.65 USD | CHF 156.60 196.41 USD | CHF 1.65B 2.08B USD | 26.90 | CHF 5.79 7.26 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.68 0.69 USD |
-4.29
|
CN¥13.98B 2.06B USD | CN¥16.34M 2.41M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥13.98B 2.06B USD | 117.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥13.96B 2.06B USD | CN¥21.40M 3.16M USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥13.96B 2.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥13.83B 2.04B USD | CN¥23.33M 3.44M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥13.83B 2.04B USD | 19.84 | CN¥0.60 0.09 USD | ||
PORR AG
POS.VI
AT
|
€44.70 51.6 USD |
0
|
€1.76B 2.03B USD | €16.67K 19.24K USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.76B 2.03B USD | 14.90 | €3.00 3.46 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.60 5.14 USD |
-1.92
|
NOK 20.68B 1.98B USD | NOK 34.91K 3.35K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.68B 1.98B USD | 6.33 | NOK 8.46 0.81 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 74.60 93.57 USD |
-1.39
|
CHF 1.55B 1.95B USD | CHF 37.00 46.41 USD | CHF 74.60 93.57 USD | CHF 74.60 93.57 USD | CHF 1.55B 1.95B USD | 19.03 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.66 5.38 USD |
-1.4
|
€1.67B 1.93B USD | €4.79K 5.53K USD | €4.62 5.33 USD | €4.70 5.43 USD | €1.67B 1.93B USD | 24.52 | €0.19 0.22 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 183.20 5.75 USD |
-1.82
|
TRY 61.01B 1.92B USD | TRY 1.64M 51.38K USD | TRY 181.40 5.7 USD | TRY 190.20 5.97 USD | TRY 61.01B 1.92B USD | 62.95 | TRY 2.91 0.09 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.35 18.68 USD |
-1.44
|
SEK 19.30B 1.88B USD | SEK 1.12K 109.33 USD | SEK 190.20 18.57 USD | SEK 191.35 18.68 USD | SEK 19.30B 1.88B USD | 13.84 | SEK 13.82 1.35 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,747 11.79 USD |
-1.36
|
¥274B 1.85B USD | ¥501K 3.38K USD | ¥1,747 11.79 USD | ¥1,788 12.07 USD | ¥274B 1.85B USD | 9.21 | ¥190 1.28 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.90 18.63 USD |
-1.55
|
SEK 18.67B 1.82B USD | SEK 39.46K 3.85K USD | SEK 190.20 18.57 USD | SEK 192.60 18.8 USD | SEK 18.67B 1.82B USD | 205.26 | SEK 0.93 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥12.29B 1.81B USD | CN¥2.96M 436.74K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥12.29B 1.81B USD | 13.44 | CN¥0.61 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥12.19B 1.8B USD | CN¥128.79M 19M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥12.19B 1.8B USD | 30.60 | CN¥0.15 0.02 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,555 17.25 USD |
-2.93
|
¥263B 1.77B USD | ¥1M 9.53K USD | ¥2,553 17.23 USD | ¥2,712 18.31 USD | ¥263B 1.77B USD | 24.76 | ¥103 0.7 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹260.24 3.15 USD |
+0.67
|
₹146.27B 1.77B USD | ₹7.88M 95.28K USD | ₹257.35 3.11 USD | ₹265.00 3.21 USD | ₹146.27B 1.77B USD | 21.15 | ₹12.30 0.15 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥11.98B 1.77B USD | CN¥13.79M 2.03M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥11.98B 1.77B USD | 11.00 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥11.95B 1.76B USD | CN¥10.11M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥11.95B 1.76B USD | 8.40 | CN¥0.62 0.09 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.02 2.81 USD |
0
|
A$2.52B 1.76B USD | A$874.17K 610.67K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$2.52B 1.76B USD | 44.66 | A$0.09 0.06 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.25 6.56 USD |
-0.54
|
₹144.35B 1.75B USD | ₹802.16K 9.7K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.35B 1.75B USD | 23.85 | ₹22.73 0.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.20 94.32 USD |
-1.31
|
CHF 1.39B 1.74B USD | CHF 13.13K 16.47K USD | CHF 74.40 93.31 USD | CHF 75.90 95.2 USD | CHF 1.39B 1.74B USD | 16.60 | CHF 4.53 5.68 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$175.50 5.58 USD |
+1.15
|
NT$54.53B 1.73B USD | NT$444.58K 14.13K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$54.53B 1.73B USD | 16.34 | NT$10.74 0.34 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.63 0.59 USD |
+2.21
|
HK$13.38B 1.71B USD | HK$17.78M 2.27M USD | HK$4.42 0.57 USD | HK$4.80 0.61 USD | HK$13.38B 1.71B USD | 463.00 | HK$0.01 0.001 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 8.47 USD |
-0.83
|
¥252B 1.7B USD | ¥781K 5.27K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.65 5.37 USD |
-1.15
|
€1.43B 1.65B USD | €477.70K 551.42K USD | €4.61 5.33 USD | €4.70 5.43 USD | €1.43B 1.65B USD | 10.57 | €0.44 0.51 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.28 6.09 USD |
-0.19
|
€1.42B 1.64B USD | €103.85K 119.87K USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.42B 1.64B USD | 16.00 | €0.33 0.38 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.85 81.78 USD |
+1.94
|
€1.42B 1.64B USD | €8.77K 10.13K USD | €68.10 78.61 USD | €71.20 82.19 USD | €1.42B 1.64B USD | 15.04 | €4.71 5.44 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥10.88B 1.61B USD | CN¥16.47M 2.43M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,088.00 25.26 USD |
+1.27
|
₹130.20B 1.58B USD | ₹1.76M 21.25K USD | ₹2,036.10 24.63 USD | ₹2,126.00 25.72 USD | ₹130.20B 1.58B USD | 30.13 | ₹69.28 0.84 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,373 9.27 USD |
-0.79
|
¥233B 1.57B USD | ¥768K 5.18K USD | ¥1,364 9.21 USD | ¥1,403 9.47 USD | ¥233B 1.57B USD | 11.74 | ¥117 0.79 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹136.45 1.65 USD |
-1.93
|
₹128.33B 1.55B USD | ₹2.73M 33.01K USD | ₹135.25 1.64 USD | ₹139.79 1.69 USD | ₹128.33B 1.55B USD | 21.55 | ₹6.33 0.08 USD | ||
|
Ameresco
AMRC
US
|
$28.94 — |
+1.05
|
$1.53B — | $397.58K — | $28.13 — | $29.20 — | $1.53B — | 49.89 | $0.58 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥9.93B 1.46B USD | CN¥5.78M 853.14K USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥9.93B 1.46B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥9.54B 1.41B USD | CN¥21.69M 3.2M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥9.45B 1.39B USD | CN¥7.91M 1.17M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥9.44B 1.39B USD | CN¥13.33M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥9.22B 1.36B USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.79 2.03 USD |
-4.83
|
CN¥9.10B 1.34B USD | CN¥90.24M 13.32M USD | CN¥13.77 2.03 USD | CN¥15.37 2.27 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.28 1.55 USD |
-5.7
|
MYR 6.30B 1.34B USD | MYR 5.86M 1.25M USD | MYR 7.26 1.54 USD | MYR 7.70 1.64 USD | MYR 6.30B 1.34B USD | 40.44 | MYR 0.18 0.04 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$1.90B 1.33B USD | A$339.31K 237.03K USD | A$5.24 3.66 USD | A$5.40 3.77 USD | A$1.90B 1.33B USD | 23.95 | A$0.22 0.15 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥9.01B 1.33B USD | CN¥20.66M 3.05M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥9.01B 1.33B USD | 32.50 | CN¥0.26 0.04 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.30 1.38 USD |
-1.03
|
NT$40.78B 1.3B USD | NT$4.13M 131.11K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.78B 1.3B USD | 25.17 | NT$1.72 0.05 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.56 4.11 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.12B 1.29B USD | 50.90 | €0.07 0.08 USD | ||
Willdan
WLDN
US
|
$83.00 — |
-6.74
|
$1.25B — | $482.77K — | $82.25 — | $89.00 — | $1.25B — | 22.31 | $3.72 — | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.94 5.16 USD |
-2.94
|
CN¥8.49B 1.25B USD | CN¥4.51M 665.37K USD | CN¥34.88 5.15 USD | CN¥36.10 5.33 USD | CN¥8.49B 1.25B USD | 249.57 | CN¥0.14 0.02 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥704 4.75 USD |
-3.16
|
¥182B 1.23B USD | ¥3M 18.71K USD | ¥704 4.75 USD | ¥737 4.97 USD | ¥182B 1.23B USD | 8.67 | ¥81 0.55 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.17 2.53 USD |
-2.12
|
₹100.53B 1.22B USD | ₹361.28K 4.37K USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹100.53B 1.22B USD | 24.46 | ₹8.55 0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.97 3.24 USD |
+4.22
|
CN¥8.24B 1.22B USD | CN¥47.01M 6.94M USD | CN¥21.08 3.11 USD | CN¥22.84 3.37 USD | CN¥8.24B 1.22B USD | 439.39 | CN¥0.05 0.007 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-0.73
|
SEK 12.34B 1.2B USD | SEK 25.40K 2.48K USD | SEK 108.70 10.61 USD | SEK 109.50 10.69 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.80 3.39 USD |
-0.19
|
TRY 38.27B 1.2B USD | TRY 2.46M 77.35K USD | TRY 105.00 3.3 USD | TRY 111.00 3.49 USD | TRY 38.27B 1.2B USD | 23.79 | TRY 4.53 0.14 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 70.20 18.73 USD |
-3.11
|
SAR 4.49B 1.2B USD | SAR 396.45K 105.76K USD | SAR 70.00 18.67 USD | SAR 72.30 19.29 USD | SAR 4.49B 1.2B USD | 8.84 | SAR 7.94 2.12 USD | ||
NCC Limited
NCC.NS
IN
|
₹156.10 1.89 USD |
-2.16
|
₹98.01B 1.19B USD | ₹2.26M 27.35K USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹98.01B 1.19B USD | 14.52 | ₹10.75 0.13 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥7.98B 1.18B USD | CN¥12.77M 1.88M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥7.98B 1.18B USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥7.96B 1.18B USD | CN¥16.99M 2.51M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.18B USD | 714.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥7.91B 1.17B USD | CN¥11.77M 1.74M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥7.86B 1.16B USD | CN¥23.68M 3.49M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.86B 1.16B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥7.82B 1.15B USD | CN¥8.39M 1.24M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥7.82B 1.15B USD | 108.28 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||