Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (45)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (45)
KSE (45)
- {{item.name}}
- Tüm borsalar
- KSE (45)
Endüstriyel Ürün ve Hizmetler (45)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (45)
Mühendislik ve İnşaat (45)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,523 1.15 USD |
-1.61
|
$322.93B 243.76M USD | $1.48M 1.12K USD | $1,515 1.14 USD | $1,560 1.18 USD | $322.93B 243.76M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,000 107.19 USD |
+2.38
|
$23.18T 17.5B USD | $389.82K 294.25 USD | $138,300 104.39 USD | $142,300 107.41 USD | $23.18T 17.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $106,000 80.01 USD |
+1.53
|
$23.18T 17.5B USD | $2.84K 2.14 USD | $104,400 78.8 USD | $106,100 80.09 USD | $23.18T 17.5B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,150 18.23 USD |
+4.77
|
$4.73T 3.57B USD | $2.09M 1.57K USD | $23,200 17.51 USD | $24,200 18.27 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,050 24.19 USD |
+1.1
|
$3.57T 2.69B USD | $254.26K 191.92 USD | $31,800 24 USD | $32,200 24.31 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,000 36.99 USD |
0
|
$3.57T 2.69B USD | $1.82K 1.37 USD | $49,000 36.99 USD | $49,050 37.02 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,600 51.78 USD |
+1.78
|
$2.61T 1.97B USD | $78.99K 59.62 USD | $66,800 50.42 USD | $68,600 51.78 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,950 28.65 USD |
+2.15
|
$1.71T 1.29B USD | $173.71K 131.12 USD | $37,150 28.04 USD | $38,000 28.68 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,720 2.81 USD |
+1.92
|
$1.53T 1.15B USD | $672.45K 507.59 USD | $3,645 2.75 USD | $3,725 2.81 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $32,400 24.46 USD |
-1.07
|
$1.29T 972.39M USD | $164.31K 124.03 USD | $32,100 24.23 USD | $33,050 24.95 USD | $1.29T 972.39M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,470 13.19 USD |
-0.63
|
$1.29T 972.39M USD | $19.15K 14.46 USD | $17,470 13.19 USD | $17,800 13.44 USD | $1.29T 972.39M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,100 44.61 USD |
+1.37
|
$1.28T 968.82M USD | $62.45K 47.14 USD | $58,000 43.78 USD | $59,500 44.91 USD | $1.28T 968.82M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,600 20.83 USD |
-0.36
|
$1.28T 968.82M USD | $6.94K 5.24 USD | $27,000 20.38 USD | $27,850 21.02 USD | $1.28T 968.82M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,030 11.35 USD |
+1.55
|
$1.28T 963.08M USD | $221.04K 166.85 USD | $14,770 11.15 USD | $15,040 11.35 USD | $1.28T 963.08M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,200 13.74 USD |
+0.83
|
$1.17T 881.56M USD | $249.07K 188 USD | $17,910 13.52 USD | $18,200 13.74 USD | $1.17T 881.56M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,950 18.83 USD |
+0.2
|
$753.17B 568.52M USD | $18.42K 13.9 USD | $24,850 18.76 USD | $25,150 18.98 USD | $753.17B 568.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,150 18.98 USD |
+0.4
|
$362.34B 273.51M USD | $13.17K 9.94 USD | $25,000 18.87 USD | $25,400 19.17 USD | $362.34B 273.51M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $13,700 10.34 USD |
+0.51
|
$275.31B 207.82M USD | $307.18K 231.87 USD | $13,350 10.08 USD | $13,990 10.56 USD | $275.31B 207.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $23,000 17.36 USD |
0
|
$275.31B 207.82M USD | $15.59K 11.77 USD | $22,100 16.68 USD | $23,200 17.51 USD | $275.31B 207.82M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,670 5.79 USD |
+0.79
|
$255.38B 192.77M USD | $118.66K 89.57 USD | $7,490 5.65 USD | $7,700 5.81 USD | $255.38B 192.77M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,850 10.45 USD |
+0.95
|
$186.03B 140.42M USD | $24.18K 18.25 USD | $13,650 10.3 USD | $13,920 10.51 USD | $186.03B 140.42M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,280 11.53 USD |
+0.73
|
$155.42B 117.32M USD | $37.13K 28.03 USD | $15,040 11.35 USD | $15,320 11.56 USD | $155.42B 117.32M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,890 8.22 USD |
+1.97
|
$136.4B 102.96M USD | $5.4K 4.07 USD | $10,660 8.05 USD | $11,050 8.34 USD | $136.4B 102.96M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,800 2.87 USD |
+0.26
|
$136.4B 102.96M USD | $38.59K 29.13 USD | $3,780 2.85 USD | $3,860 2.91 USD | $136.4B 102.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $888 0.67 USD |
-0.45
|
$129.13B 97.47M USD | $257.43K 194.31 USD | $870 0.66 USD | $897 0.68 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,440 9.39 USD |
-0.56
|
$129.13B 97.47M USD | $506 0.38 USD | $12,410 9.37 USD | $12,510 9.44 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,340 3.28 USD |
-0.8
|
$129.13B 97.47M USD | $91 0.07 USD | $4,215 3.18 USD | $4,345 3.28 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,460 10.16 USD |
+0.15
|
$119.23B 90M USD | $7.31K 5.52 USD | $13,460 10.16 USD | $13,550 10.23 USD | $119.23B 90M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,000 17.36 USD |
-0.65
|
$115.33B 87.06M USD | $632 0.48 USD | $22,800 17.21 USD | $23,050 17.4 USD | $115.33B 87.06M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,795 3.62 USD |
-0.1
|
$115.33B 87.06M USD | $13.37K 10.09 USD | $4,790 3.62 USD | $4,850 3.66 USD | $115.33B 87.06M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $14,220 10.73 USD |
+1.57
|
$108.95B 82.24M USD | $51.89K 39.17 USD | $13,950 10.53 USD | $14,600 11.02 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,740 2.82 USD |
+0.4
|
$97.57B 73.65M USD | $4.89K 3.69 USD | $3,705 2.8 USD | $3,740 2.82 USD | $97.57B 73.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,295 1.73 USD |
+0.66
|
$86.89B 65.58M USD | $74.94K 56.57 USD | $2,265 1.71 USD | $2,310 1.74 USD | $86.89B 65.58M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,470 7.15 USD |
-0.94
|
$86.64B 65.4M USD | $6.32K 4.77 USD | $9,430 7.12 USD | $9,640 7.28 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,575 2.7 USD |
+1.71
|
$79.94B 60.34M USD | $67.41K 50.88 USD | $3,490 2.63 USD | $3,600 2.72 USD | $79.94B 60.34M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,690 5.05 USD |
+0.3
|
$77.41B 58.43M USD | $7.12K 5.37 USD | $6,600 4.98 USD | $6,700 5.06 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,250 0.94 USD |
+1.05
|
$67.53B 50.97M USD | $42.24K 31.89 USD | $1,234 0.93 USD | $1,265 0.95 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,433 1.08 USD |
-2.58
|
$64.7B 48.84M USD | $129.16K 97.49 USD | $1,411 1.07 USD | $1,491 1.13 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,060 4.57 USD |
+0.17
|
$59.53B 44.94M USD | $6.42K 4.85 USD | $5,970 4.51 USD | $6,110 4.61 USD | $59.53B 44.94M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
0
|
$56.29B 42.49M USD | $36.15K 27.29 USD | $5,380 4.06 USD | $5,440 4.11 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,450 1.09 USD |
-2.03
|
$47.65B 35.97M USD | $123.45K 93.19 USD | $1,450 1.09 USD | $1,490 1.12 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,282 0.97 USD |
+1.18
|
$31.83B 24.03M USD | $34.72K 26.2 USD | $1,256 0.95 USD | $1,282 0.97 USD | $31.83B 24.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$26.5B 20M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $26.5B 20M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}