Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (45)
Endüstriyel Ürün ve Hizmetler (45)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (45)
Mühendislik ve İnşaat (45)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $166,600 125.76 USD |
+2.4
|
$27.2T 20.53B USD | $368.18K 277.91 USD | $159,500 120.4 USD | $168,000 126.81 USD | $27.2T 20.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,800 91.18 USD |
+1.09
|
$26.85T 20.27B USD | $9.99K 7.54 USD | $117,700 88.84 USD | $121,900 92.01 USD | $26.85T 20.27B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,700 55.63 USD |
+2.79
|
$8.21T 6.19B USD | $1.23M 931.14 USD | $71,700 54.12 USD | $74,500 56.24 USD | $8.21T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,300 45.52 USD |
+0.67
|
$8.04T 6.07B USD | $6.95K 5.24 USD | $57,000 43.03 USD | $63,000 47.55 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,700 17.89 USD |
-0.21
|
$4.65T 3.51B USD | $828.14K 625.11 USD | $23,550 17.78 USD | $24,200 18.27 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,900 69.37 USD |
+2.68
|
$3.5T 2.64B USD | $504.91K 381.12 USD | $89,500 67.56 USD | $93,500 70.58 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,500 41.89 USD |
0
|
$2.5T 1.89B USD | $233.62K 176.35 USD | $55,000 41.52 USD | $56,700 42.8 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
+1.35
|
$1.94T 1.47B USD | $4.35K 3.28 USD | $22,050 16.64 USD | $22,900 17.29 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,350 37.25 USD |
+1.13
|
$1.94T 1.46B USD | $480.87K 362.98 USD | $48,500 36.61 USD | $50,700 38.27 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+1.95
|
$1.78T 1.34B USD | $493.23K 372.31 USD | $20,650 15.59 USD | $21,100 15.93 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,100 3.09 USD |
+1.61
|
$1.68T 1.27B USD | $1.18M 892.47 USD | $4,030 3.04 USD | $4,115 3.11 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,250 17.55 USD |
+4.49
|
$1.49T 1.13B USD | $486.25K 367.04 USD | $22,200 16.76 USD | $23,300 17.59 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
+3.53
|
$1.16T 877.58M USD | $7.08K 5.34 USD | $25,500 19.25 USD | $26,400 19.93 USD | $1.16T 877.58M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,700 39.78 USD |
+2.13
|
$1.15T 865.73M USD | $239.86K 181.06 USD | $51,100 38.57 USD | $54,500 41.14 USD | $1.15T 865.73M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,775 2.09 USD |
-0.36
|
$816.04B 615.98M USD | $64.08K 48.37 USD | $2,750 2.08 USD | $2,835 2.14 USD | $816.04B 615.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-0.18
|
$645.59B 487.32M USD | $1.85K 1.4 USD | $5,600 4.23 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,300 16.08 USD |
+1.91
|
$633.14B 477.91M USD | $16.18K 12.22 USD | $20,850 15.74 USD | $21,450 16.19 USD | $633.14B 477.91M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,550 19.29 USD |
+0.2
|
$368.1B 277.86M USD | $23.22K 17.53 USD | $25,100 18.95 USD | $25,700 19.4 USD | $368.1B 277.86M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,740 5.09 USD |
+0.6
|
$224.41B 169.4M USD | $15.82K 11.94 USD | $6,660 5.03 USD | $6,740 5.09 USD | $224.41B 169.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,740 12.64 USD |
-0.06
|
$219.31B 165.55M USD | $27.81K 21 USD | $16,500 12.45 USD | $16,780 12.67 USD | $219.31B 165.55M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,470 12.43 USD |
+0.55
|
$205.7B 155.27M USD | $979 0.74 USD | $16,360 12.35 USD | $16,470 12.43 USD | $205.7B 155.27M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,350 15.36 USD |
+1.24
|
$205.41B 155.05M USD | $76.81K 57.98 USD | $19,900 15.02 USD | $20,400 15.4 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,200 7.7 USD |
-0.1
|
$204.38B 154.27M USD | $31.65K 23.89 USD | $10,080 7.61 USD | $10,350 7.81 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,300 15.32 USD |
-0.49
|
$179.81B 135.73M USD | $119.63K 90.3 USD | $19,960 15.07 USD | $20,450 15.44 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,510 4.16 USD |
+6.37
|
$143.75B 108.51M USD | $173.03K 130.61 USD | $5,180 3.91 USD | $5,560 4.2 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,430 2.59 USD |
+2.69
|
$126.85B 95.75M USD | $94.59K 71.4 USD | $3,315 2.5 USD | $3,465 2.62 USD | $126.85B 95.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
+1.41
|
$125.27B 94.56M USD | $855 0.65 USD | $12,100 9.13 USD | $12,200 9.21 USD | $125.27B 94.56M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,290 3.99 USD |
+2.72
|
$121.54B 91.74M USD | $33.21K 25.07 USD | $5,120 3.86 USD | $5,340 4.03 USD | $121.54B 91.74M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,800 14.95 USD |
-0.25
|
$118.02B 89.09M USD | $42 0.03 USD | $19,790 14.94 USD | $19,850 14.98 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,565 2.69 USD |
+1.86
|
$115.53B 87.21M USD | $4K 3.02 USD | $3,560 2.69 USD | $3,870 2.92 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-0.26
|
$113.13B 85.4M USD | $305.83K 230.85 USD | $773 0.58 USD | $788 0.59 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
-1.13
|
$112.14B 84.65M USD | $1.85K 1.4 USD | $7,870 5.94 USD | $8,120 6.13 USD | $112.14B 84.65M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,440 8.64 USD |
+0.79
|
$108.28B 81.73M USD | $6.1K 4.61 USD | $11,260 8.5 USD | $11,440 8.64 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,725 2.06 USD |
-0.37
|
$103.16B 77.87M USD | $55.81K 42.13 USD | $2,700 2.04 USD | $2,745 2.07 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,460 6.39 USD |
+2.17
|
$97.89B 73.89M USD | $23.87K 18.01 USD | $8,180 6.17 USD | $8,460 6.39 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,780 1.34 USD |
+0.85
|
$96.16B 72.59M USD | $223.74K 168.88 USD | $1,680 1.27 USD | $1,810 1.37 USD | $96.16B 72.59M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,240 6.97 USD |
+1.54
|
$90.77B 68.52M USD | $19.43K 14.67 USD | $8,850 6.68 USD | $9,330 7.04 USD | $90.77B 68.52M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,500 2.64 USD |
+0.57
|
$78.26B 59.07M USD | $74.12K 55.95 USD | $3,450 2.6 USD | $3,505 2.65 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,112 0.84 USD |
-0.18
|
$66.44B 50.15M USD | $69.98K 52.82 USD | $1,100 0.83 USD | $1,123 0.85 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,370 4.05 USD |
+0.19
|
$55.87B 42.17M USD | $19.62K 14.81 USD | $5,300 4 USD | $5,400 4.08 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,299 0.98 USD |
-0.08
|
$45.54B 34.38M USD | $179.88K 135.78 USD | $1,280 0.97 USD | $1,314 0.99 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}