Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (2)
- Avustralya (26)
- Avusturya (11)
- Belçika (3)
- Brezilya (5)
- Kanada (9)
- Şili (5)
- Çin (136)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (182)
- Yunanistan (8)
- Hong Kong (146)
- Macaristan (1)
- Hindistan (127)
- Endonezya (23)
- İsrail (15)
- İtalya (6)
- Japonya (136)
- Malezya (77)
- Meksika (5)
- Hollanda (3)
- Norveç (4)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (32)
- Güney Afrika (6)
- Güney Kore (43)
- ispanya (10)
- Surinam (2)
- İsveç (18)
- İsviçre (2)
- Tayvan (33)
- Tayland (70)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (66)
Endüstriyel Ürün ve Hizmetler (127)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (127)
Mühendislik ve İnşaat (127)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (42)
- Mühendislik ve İnşaat (127)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (53)
- Tarım ve Ağır İş Makineleri (22)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (110)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (58)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (4)
- Demir Yolları (4)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,060.20 49.12 USD |
-0.78
|
₹5.59T 67.57B USD | ₹462.43K 5.59K USD | ₹4,053.50 49.04 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.57B USD | 34.01 | ₹119.37 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.85 3.76 USD |
-0.73
|
₹649.56B 7.86B USD | ₹358.97K 4.34K USD | ₹310.15 3.75 USD | ₹312.60 3.78 USD | ₹649.56B 7.86B USD | 57.03 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.25 1.37 USD |
-1.78
|
₹305.77B 3.7B USD | ₹105.61K 1.28K USD | ₹113.25 1.37 USD | ₹115.25 1.39 USD | ₹305.77B 3.7B USD | 51.01 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.09 1.37 USD |
-1.99
|
₹305.34B 3.69B USD | ₹3.57M 43.16K USD | ₹112.70 1.36 USD | ₹115.22 1.39 USD | ₹305.34B 3.69B USD | 48.32 | ₹2.34 0.03 USD | ||
| KEC International Limited KEC.NS | ₹707.60 8.56 USD |
+0.38
|
₹188.36B 2.28B USD | ₹181.73K 2.2K USD | ₹697.10 8.43 USD | ₹709.00 8.58 USD | ₹188.36B 2.28B USD | 26.91 | ₹26.29 0.32 USD | ||
| Ircon International Limited IRCON.NS | ₹154.99 1.88 USD |
-1.23
|
₹145.77B 1.76B USD | ₹329.01K 3.98K USD | ₹154.57 1.87 USD | ₹156.20 1.89 USD | ₹145.77B 1.76B USD | 24.33 | ₹6.37 0.08 USD | ||
| RITES Limited RITES.NS | ₹227.34 2.75 USD |
-0.51
|
₹109.26B 1.32B USD | ₹45.56K 551.24 USD | ₹226.24 2.74 USD | ₹228.10 2.76 USD | ₹109.26B 1.32B USD | 26.40 | ₹8.61 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.94 2.33 USD |
-0.45
|
₹108.44B 1.31B USD | ₹219.14K 2.65K USD | ₹191.74 2.32 USD | ₹193.90 2.35 USD | ₹108.44B 1.31B USD | 20.07 | ₹9.61 0.12 USD | ||
| NCC Limited NCC.NS | ₹159.22 1.93 USD |
-1.53
|
₹99.97B 1.21B USD | ₹819.35K 9.91K USD | ₹158.90 1.92 USD | ₹161.80 1.96 USD | ₹99.97B 1.21B USD | 12.59 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹442.15 5.35 USD |
-1.22
|
₹71.82B 868.96M USD | ₹35.90K 434.38 USD | ₹439.25 5.31 USD | ₹447.35 5.41 USD | ₹71.82B 868.96M USD | 7.33 | ₹60.25 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹354.50 4.29 USD |
+6.02
|
₹65.28B 789.74M USD | ₹9.62M 116.38K USD | ₹327.65 3.96 USD | ₹357.80 4.33 USD | ₹65.28B 789.74M USD | 56.09 | ₹6.32 0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.98 1.56 USD |
-0.22
|
₹52.06B 629.9M USD | ₹60.89K 736.69 USD | ₹128.20 1.55 USD | ₹130.24 1.58 USD | ₹52.06B 629.9M USD | 18.06 | ₹7.14 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹172.23 2.08 USD |
+1.62
|
₹48.36B 585.13M USD | ₹571.99K 6.92K USD | ₹166.25 2.01 USD | ₹173.00 2.09 USD | ₹48.36B 585.13M USD | 3.49 | ₹49.24 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹146.18 1.77 USD |
-1.79
|
₹41.11B 497.37M USD | ₹332.56K 4.02K USD | ₹145.50 1.76 USD | ₹148.11 1.79 USD | ₹41.11B 497.37M USD | 6.67 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.35 0.21 USD |
-2.09
|
₹37.51B 453.86M USD | ₹333.53K 4.04K USD | ₹17.30 0.21 USD | ₹17.71 0.21 USD | ₹37.51B 453.86M USD | 24.78 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.29 0.21 USD |
-2.48
|
₹37.44B 452.98M USD | ₹8.24M 99.65K USD | ₹17.26 0.21 USD | ₹17.68 0.21 USD | ₹37.44B 452.98M USD | 24.70 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,036.70 12.54 USD |
-1.92
|
₹29.03B 351.19M USD | ₹68.60K 829.9 USD | ₹1,035.15 12.52 USD | ₹1,055.25 12.77 USD | ₹29.03B 351.19M USD | 0 | -₹9.42 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹29.04 0.35 USD |
-1.12
|
₹24.26B 293.56M USD | ₹112.48K 1.36K USD | ₹28.90 0.35 USD | ₹29.41 0.36 USD | ₹24.26B 293.56M USD | 9.74 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹29.07 0.35 USD |
-0.99
|
₹23.49B 284.21M USD | ₹2.40M 29.06K USD | ₹28.90 0.35 USD | ₹29.40 0.36 USD | ₹23.49B 284.21M USD | 10.02 | ₹2.90 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹181.04 2.19 USD |
-1.74
|
₹13.70B 165.72M USD | ₹32.44K 392.49 USD | ₹180.60 2.18 USD | ₹185.72 2.25 USD | ₹13.70B 165.72M USD | 32.91 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.11 1.28 USD |
-0.63
|
₹13.41B 162.22M USD | ₹88.18K 1.07K USD | ₹104.02 1.26 USD | ₹108.30 1.31 USD | ₹13.41B 162.22M USD | 14.24 | ₹7.45 0.09 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.67 0.56 USD |
+0.06
|
₹10.56B 127.77M USD | ₹30.56K 369.73 USD | ₹46.25 0.56 USD | ₹47.47 0.57 USD | ₹10.56B 127.77M USD | 7.31 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹46.40 0.56 USD |
-0.47
|
₹10.50B 127.03M USD | ₹461.28K 5.58K USD | ₹46.21 0.56 USD | ₹47.97 0.58 USD | ₹10.50B 127.03M USD | 7.07 | ₹6.56 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.84 0.24 USD |
+4.97
|
₹8.87B 107.36M USD | ₹325.26K 3.94K USD | ₹19.20 0.23 USD | ₹19.84 0.24 USD | ₹8.87B 107.36M USD | 8.06 | ₹2.46 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,058.00 49.1 USD |
-0.81
|
₹5.59T 67.64B USD | ₹7.46K 90.23 USD | ₹4,054.00 49.05 USD | ₹4,099.00 49.59 USD | ₹5.59T 67.64B USD | 33.99 | ₹119.36 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹311.00 3.76 USD |
-0.72
|
₹648.44B 7.85B USD | ₹88.41K 1.07K USD | ₹310.60 3.76 USD | ₹312.40 3.78 USD | ₹648.44B 7.85B USD | 57.06 | ₹5.45 0.07 USD | ||
| KEC International Limited KEC.BO | ₹708.60 8.57 USD |
+0.48
|
₹188.63B 2.28B USD | ₹13.62K 164.76 USD | ₹697.55 8.44 USD | ₹709.00 8.58 USD | ₹188.63B 2.28B USD | 27.46 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹155.00 1.88 USD |
-1.3
|
₹145.78B 1.76B USD | ₹44.14K 533.96 USD | ₹154.60 1.87 USD | ₹156.25 1.89 USD | ₹145.78B 1.76B USD | 24.29 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,097.40 13.28 USD |
-1.13
|
₹127.63B 1.54B USD | ₹1.47K 17.75 USD | ₹1,091.55 13.21 USD | ₹1,105.30 13.37 USD | ₹127.63B 1.54B USD | 28.41 | ₹38.62 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,093.60 13.23 USD |
-1.25
|
₹127.19B 1.54B USD | ₹16.09K 194.61 USD | ₹1,091.40 13.2 USD | ₹1,107.50 13.4 USD | ₹127.19B 1.54B USD | 28.37 | ₹38.54 0.47 USD | ||
| RITES Limited RITES.BO | ₹226.65 2.74 USD |
-0.87
|
₹108.93B 1.32B USD | ₹5.72K 69.23 USD | ₹226.25 2.74 USD | ₹228.80 2.77 USD | ₹108.93B 1.32B USD | 26.29 | ₹8.62 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹193.10 2.34 USD |
-0.39
|
₹108.53B 1.31B USD | ₹10.41K 125.98 USD | ₹192.15 2.32 USD | ₹193.85 2.35 USD | ₹108.53B 1.31B USD | 20.17 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.BO | ₹159.70 1.93 USD |
-1.27
|
₹100.28B 1.21B USD | ₹32.95K 398.6 USD | ₹159.20 1.93 USD | ₹161.50 1.95 USD | ₹100.28B 1.21B USD | 12.62 | ₹12.65 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,018.20 12.32 USD |
-1.04
|
₹98.52B 1.19B USD | ₹28.00 0.34 USD | ₹1,018.20 12.32 USD | ₹1,021.60 12.36 USD | ₹98.52B 1.19B USD | 8.86 | ₹114.83 1.39 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,016.00 12.29 USD |
-1.34
|
₹98.43B 1.19B USD | ₹1.90K 23 USD | ₹1,014.00 12.27 USD | ₹1,023.60 12.38 USD | ₹98.43B 1.19B USD | 8.88 | ₹114.31 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,292.80 15.64 USD |
+3.2
|
₹80.55B 974.56M USD | ₹129.83K 1.57K USD | ₹1,251.00 15.14 USD | ₹1,293.30 15.65 USD | ₹80.55B 974.56M USD | 25.29 | ₹51.11 0.62 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,337.70 28.28 USD |
-1.31
|
₹73.91B 894.18M USD | ₹270.00 3.27 USD | ₹2,331.70 28.21 USD | ₹2,368.90 28.66 USD | ₹73.91B 894.18M USD | 21.36 | ₹109.44 1.32 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,333.70 28.23 USD |
-1.5
|
₹73.78B 892.65M USD | ₹21.48K 259.91 USD | ₹2,325.00 28.13 USD | ₹2,376.70 28.75 USD | ₹73.78B 892.65M USD | 21.32 | ₹109.46 1.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹440.05 5.32 USD |
-1.68
|
₹71.53B 865.38M USD | ₹2.70K 32.63 USD | ₹439.45 5.32 USD | ₹447.55 5.41 USD | ₹71.53B 865.38M USD | 7.30 | ₹60.20 0.73 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹507.70 6.14 USD |
-0.42
|
₹69.41B 839.74M USD | ₹16.45K 199.03 USD | ₹506.20 6.12 USD | ₹513.80 6.22 USD | ₹69.41B 839.74M USD | 19.05 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹507.65 6.14 USD |
-0.41
|
₹69.40B 839.66M USD | ₹275.00 3.33 USD | ₹507.65 6.14 USD | ₹513.50 6.21 USD | ₹69.40B 839.66M USD | 19.04 | ₹26.65 0.32 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹256.25 3.1 USD |
-1.04
|
₹65.74B 795.32M USD | ₹66.59K 805.6 USD | ₹256.18 3.1 USD | ₹260.45 3.15 USD | ₹65.74B 795.32M USD | 8.02 | ₹31.93 0.39 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹353.90 4.28 USD |
+5.64
|
₹65.05B 787.01M USD | ₹424.64K 5.14K USD | ₹327.15 3.96 USD | ₹353.90 4.28 USD | ₹65.05B 787.01M USD | 61.65 | ₹5.74 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹966.40 11.69 USD |
-0.29
|
₹64.74B 783.21M USD | ₹59.00 0.71 USD | ₹965.35 11.68 USD | ₹969.65 11.73 USD | ₹64.74B 783.21M USD | 24.63 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹949.45 11.49 USD |
-2.13
|
₹63.60B 769.47M USD | ₹26.62K 322.02 USD | ₹948.25 11.47 USD | ₹970.10 11.74 USD | ₹63.60B 769.47M USD | 24.21 | ₹39.21 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,290.00 15.61 USD |
-0.25
|
₹54.85B 663.56M USD | ₹2.03K 24.6 USD | ₹1,282.30 15.51 USD | ₹1,297.80 15.7 USD | ₹54.85B 663.56M USD | 62.10 | ₹20.77 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,281.15 15.5 USD |
-0.22
|
₹54.47B 659.01M USD | ₹155.00 1.88 USD | ₹1,281.00 15.5 USD | ₹1,284.00 15.53 USD | ₹54.47B 659.01M USD | 61.56 | ₹20.81 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.00 1.56 USD |
-0.35
|
₹52.13B 630.72M USD | ₹1.95K 23.62 USD | ₹128.60 1.56 USD | ₹129.60 1.57 USD | ₹52.13B 630.72M USD | 18.04 | ₹7.15 0.09 USD | ||
| Skipper Limited SKIPPER.BO | ₹439.80 5.32 USD |
-0.75
|
₹49.68B 601.01M USD | ₹21.00 0.25 USD | ₹439.80 5.32 USD | ₹443.20 5.36 USD | ₹49.68B 601.01M USD | 29.01 | ₹15.16 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.65 5.31 USD |
-1.15
|
₹49.55B 599.44M USD | ₹43.59K 527.34 USD | ₹436.05 5.28 USD | ₹442.70 5.36 USD | ₹49.55B 599.44M USD | 28.99 | ₹15.13 0.18 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹752.80 9.11 USD |
-1.57
|
₹49.06B 593.55M USD | ₹36.12K 437.04 USD | ₹751.50 9.09 USD | ₹766.90 9.28 USD | ₹49.06B 593.55M USD | 11.74 | ₹64.09 0.78 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹751.75 9.09 USD |
-1.69
|
₹48.99B 592.73M USD | ₹517.00 6.25 USD | ₹751.75 9.09 USD | ₹767.45 9.28 USD | ₹48.99B 592.73M USD | 11.73 | ₹64.08 0.78 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.00 2.08 USD |
+1.42
|
₹48.28B 584.16M USD | ₹33.58K 406.27 USD | ₹166.30 2.01 USD | ₹173.10 2.09 USD | ₹48.28B 584.16M USD | 3.49 | ₹49.22 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹553.25 6.69 USD |
-0.71
|
₹41.86B 506.46M USD | ₹50.35K 609.18 USD | ₹544.05 6.58 USD | ₹555.05 6.72 USD | ₹41.86B 506.46M USD | 10.25 | ₹53.95 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹546.25 6.61 USD |
-1.83
|
₹41.33B 500.05M USD | ₹230.00 2.78 USD | ₹545.00 6.59 USD | ₹553.05 6.69 USD | ₹41.33B 500.05M USD | 10.12 | ₹53.93 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹146.40 1.77 USD |
-1.71
|
₹41.17B 498.12M USD | ₹19.41K 234.85 USD | ₹145.80 1.76 USD | ₹148.95 1.8 USD | ₹41.17B 498.12M USD | 6.68 | ₹21.91 0.27 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹554.00 6.7 USD |
-0.65
|
₹38.34B 463.8M USD | ₹2.96K 35.75 USD | ₹548.00 6.63 USD | ₹555.40 6.72 USD | ₹38.34B 463.8M USD | 19.05 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹553.90 6.7 USD |
-0.93
|
₹38.33B 463.71M USD | ₹533.00 6.45 USD | ₹544.30 6.59 USD | ₹563.45 6.82 USD | ₹38.33B 463.71M USD | 19.02 | ₹29.11 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹886.45 10.72 USD |
+0.54
|
₹35.19B 425.71M USD | ₹7.77K 93.99 USD | ₹876.55 10.6 USD | ₹887.40 10.74 USD | ₹35.19B 425.71M USD | 127.18 | ₹6.97 0.08 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹884.75 10.7 USD |
+0.09
|
₹35.07B 424.33M USD | ₹454.00 5.49 USD | ₹878.50 10.63 USD | ₹884.75 10.7 USD | ₹35.07B 424.33M USD | 126.75 | ₹6.98 0.08 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,039.30 12.57 USD |
-1.68
|
₹29.10B 352.07M USD | ₹2.42K 29.3 USD | ₹1,035.65 12.53 USD | ₹1,049.10 12.69 USD | ₹29.10B 352.07M USD | 0 | -₹9.42 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹325.30 3.94 USD |
-3.48
|
₹23.52B 284.51M USD | ₹21.07K 254.96 USD | ₹325.00 3.93 USD | ₹343.00 4.15 USD | ₹23.52B 284.51M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹325.55 3.94 USD |
-3.1
|
₹23.49B 284.22M USD | ₹3.19K 38.62 USD | ₹325.55 3.94 USD | ₹340.00 4.11 USD | ₹23.49B 284.22M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹258.85 3.13 USD |
-0.06
|
₹21.90B 264.95M USD | ₹447.00 5.41 USD | ₹258.70 3.13 USD | ₹260.75 3.15 USD | ₹21.90B 264.95M USD | 10.83 | ₹23.88 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹258.05 3.12 USD |
-0.39
|
₹21.87B 264.59M USD | ₹15.33K 185.46 USD | ₹257.40 3.11 USD | ₹261.00 3.16 USD | ₹21.87B 264.59M USD | 10.81 | ₹23.86 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹409.35 4.95 USD |
-0.59
|
₹21.57B 260.9M USD | ₹2.37K 28.65 USD | ₹407.10 4.93 USD | ₹413.40 5 USD | ₹21.57B 260.9M USD | 3.78 | ₹108.27 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.05 4.94 USD |
-0.83
|
₹21.50B 260.15M USD | ₹3.42K 41.41 USD | ₹406.40 4.92 USD | ₹415.05 5.02 USD | ₹21.50B 260.15M USD | 3.76 | ₹108.27 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹268.55 3.25 USD |
-0.56
|
₹21.27B 257.3M USD | ₹386.00 4.67 USD | ₹268.20 3.24 USD | ₹271.50 3.28 USD | ₹21.27B 257.3M USD | 37.24 | ₹7.21 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹268.20 3.24 USD |
-0.59
|
₹21.21B 256.65M USD | ₹1.62K 19.59 USD | ₹262.70 3.18 USD | ₹272.05 3.29 USD | ₹21.21B 256.65M USD | 37.14 | ₹7.22 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,418.60 17.16 USD |
-0.6
|
₹16.85B 203.86M USD | ₹669.00 8.09 USD | ₹1,413.40 17.1 USD | ₹1,431.90 17.32 USD | ₹16.85B 203.86M USD | 6.29 | ₹225.18 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,418.10 17.16 USD |
-0.63
|
₹16.81B 203.32M USD | ₹8.00 0.1 USD | ₹1,417.80 17.15 USD | ₹1,423.00 17.22 USD | ₹16.81B 203.32M USD | 6.29 | ₹225.15 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹180.95 2.19 USD |
-2.14
|
₹13.65B 165.19M USD | ₹11.51K 139.22 USD | ₹180.95 2.19 USD | ₹186.75 2.26 USD | ₹13.65B 165.19M USD | 32.84 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹104.50 1.26 USD |
-2.29
|
₹13.21B 159.76M USD | ₹1.18K 14.23 USD | ₹102.90 1.24 USD | ₹106.30 1.29 USD | ₹13.21B 159.76M USD | 14.47 | ₹7.22 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.10 0.67 USD |
+3.59
|
₹12.42B 150.28M USD | ₹67.50K 816.6 USD | ₹55.10 0.67 USD | ₹57.66 0.7 USD | ₹12.42B 150.28M USD | 5510.00 | ₹0.01 0.0001 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹817.95 9.9 USD |
-0.55
|
₹12.35B 149.43M USD | ₹46.00 0.56 USD | ₹816.15 9.87 USD | ₹818.00 9.9 USD | ₹12.35B 149.43M USD | 102.24 | ₹8.00 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.15 9.89 USD |
-0.58
|
₹12.34B 149.28M USD | ₹12.60K 152.46 USD | ₹814.00 9.85 USD | ₹821.75 9.94 USD | ₹12.34B 149.28M USD | 102.27 | ₹7.99 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.48 0.65 USD |
+0.68
|
₹12.06B 145.86M USD | ₹4.99M 60.33K USD | ₹53.40 0.65 USD | ₹57.49 0.7 USD | ₹12.06B 145.86M USD | 5348.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹170.66 2.06 USD |
-1.15
|
₹11.58B 140.07M USD | ₹63.91K 773.17 USD | ₹170.05 2.06 USD | ₹173.00 2.09 USD | ₹11.58B 140.07M USD | 0 | -₹15.73 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹168.95 2.04 USD |
-2.14
|
₹11.46B 138.67M USD | ₹8.82K 106.67 USD | ₹168.80 2.04 USD | ₹173.05 2.09 USD | ₹11.46B 138.67M USD | 0 | -₹15.72 -0.1 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹102.55 1.24 USD |
+0.98
|
₹9.88B 119.48M USD | ₹182.00 2.2 USD | ₹100.95 1.22 USD | ₹102.95 1.25 USD | ₹9.88B 119.48M USD | 38.69 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.87 1.23 USD |
+0.28
|
₹9.81B 118.69M USD | ₹14.75K 178.44 USD | ₹100.41 1.21 USD | ₹104.01 1.26 USD | ₹9.81B 118.69M USD | 38.44 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹96.99 1.17 USD |
+1.05
|
₹9.38B 113.51M USD | ₹3.00 0.04 USD | ₹96.99 1.17 USD | ₹96.99 1.17 USD | ₹9.38B 113.51M USD | 0.14 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹93.00 1.13 USD |
-1.37
|
₹9.12B 110.38M USD | ₹9.96K 120.46 USD | ₹92.00 1.11 USD | ₹94.48 1.14 USD | ₹9.12B 110.38M USD | 0.14 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.82 0.24 USD |
+4.98
|
₹8.85B 107.13M USD | ₹29.17K 352.86 USD | ₹19.82 0.24 USD | ₹19.82 0.24 USD | ₹8.85B 107.13M USD | 8.08 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹34.35 0.42 USD |
+0.5
|
₹5.24B 63.39M USD | ₹24.00 0.29 USD | ₹34.35 0.42 USD | ₹34.35 0.42 USD | ₹5.24B 63.39M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹34.07 0.41 USD |
-1.02
|
₹5.20B 62.87M USD | ₹1.49K 18.01 USD | ₹33.50 0.41 USD | ₹34.40 0.42 USD | ₹5.20B 62.87M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹102.00 1.23 USD |
-0.29
|
₹5.06B 61.19M USD | ₹180.00 2.18 USD | ₹102.00 1.23 USD | ₹103.00 1.25 USD | ₹5.06B 61.19M USD | 11.30 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹100.79 1.22 USD |
-1.44
|
₹5.00B 60.46M USD | ₹38.58K 466.75 USD | ₹99.91 1.21 USD | ₹103.19 1.25 USD | ₹5.00B 60.46M USD | 11.19 | ₹9.00 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹166.01 2.01 USD |
-0.58
|
₹4.79B 57.91M USD | ₹8.52K 103.07 USD | ₹164.34 1.99 USD | ₹168.23 2.04 USD | ₹4.79B 57.91M USD | 167.68 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.90 0.34 USD |
0
|
₹3.66B 44.26M USD | ₹331.00 4 USD | ₹26.97 0.33 USD | ₹27.90 0.34 USD | ₹3.66B 44.26M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.59 0.33 USD |
+4.98
|
₹3.62B 43.77M USD | ₹305.00 3.69 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹3.62B 43.77M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.80 0.13 USD |
+0.84
|
₹2.91B 35.22M USD | ₹18.91K 228.73 USD | ₹10.62 0.13 USD | ₹10.82 0.13 USD | ₹2.91B 35.22M USD | 8.37 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹46.65 0.56 USD |
-1.81
|
₹2.66B 32.16M USD | ₹4.00 0.05 USD | ₹46.63 0.56 USD | ₹48.64 0.59 USD | ₹2.66B 32.16M USD | 29.15 | ₹1.60 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹46.50 0.56 USD |
-2.49
|
₹2.65B 32.06M USD | ₹10.60K 128.28 USD | ₹46.33 0.56 USD | ₹47.19 0.57 USD | ₹2.65B 32.06M USD | 28.70 | ₹1.62 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.74 0.18 USD |
+0.41
|
₹2.60B 31.41M USD | ₹500.00 6.05 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹2.60B 31.41M USD | 105.28 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.69 0.18 USD |
+0.07
|
₹2.59B 31.39M USD | ₹14.49K 175.26 USD | ₹14.68 0.18 USD | ₹14.99 0.18 USD | ₹2.59B 31.39M USD | 104.92 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.02 0.82 USD |
-0.48
|
₹2.45B 29.61M USD | ₹2.57K 31.03 USD | ₹67.11 0.81 USD | ₹69.25 0.84 USD | ₹2.45B 29.61M USD | 22.52 | ₹3.02 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}