Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.11 | $0.41 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
+0.96
|
$1.79T 1.35B USD | $212.95K 160.74 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,525 30.55 USD |
+2.72
|
$197.59B 1.33B USD | $181.1K 1.22K USD | $4,410 29.77 USD | $4,550 30.71 USD | $197.59B 1.33B USD | 21.15 | $213.9 1.44 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,899 33.07 USD |
+0.93
|
$193.37B 1.31B USD | $61.2K 413.12 USD | $4,834 32.63 USD | $4,915 33.18 USD | $193.37B 1.31B USD | 11.01 | $444.63 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,430 29.9 USD |
+2.07
|
$190.85B 1.29B USD | $113.1K 763.46 USD | $4,385 29.6 USD | $4,490 30.31 USD | $190.85B 1.29B USD | 10.89 | $406.66 2.75 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,340.4 40.41 USD |
-0.14
|
$105.61B 1.28B USD | $432 5.23 USD | $3,332.85 40.32 USD | $3,378.7 40.88 USD | $105.61B 1.28B USD | 32.79 | $101.86 1.23 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $741.79K 559.93 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,310.9 40.06 USD |
-1.07
|
$104.68B 1.27B USD | $9.41K 113.85 USD | $3,308.3 40.02 USD | $3,368.5 40.75 USD | $104.68B 1.27B USD | 32.50 | $101.85 1.23 USD | |
| Chudenko Corporation 1941.T | $3,440 23.22 USD |
+1.18
|
$187.35B 1.26B USD | $35K 236.26 USD | $3,400 22.95 USD | $3,450 23.29 USD | $187.35B 1.26B USD | 9.43 | $364.7 2.46 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.05 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $21.94 — |
+1.81
|
$1.22B — | $102 — | $21.75 — | $21.94 — | $1.22B — | 16.49 | $1.33 — | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.22B — | $100 — | $2.5 — | $2.5 — | $1.22B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $31 33.89 USD |
+4.03
|
$1.05B 1.15B USD | $180 196.76 USD | $30 32.79 USD | $31 33.89 USD | $1.05B 1.15B USD | 24.80 | $1.25 1.37 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| HDC Hyundai Development Company 294870.KS | $23,300 17.59 USD |
-2.51
|
$1.5T 1.13B USD | $207.31K 156.48 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 7.33 | $0.21 0.23 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Yurtec Corporation 1934.T | $2,354 15.89 USD |
+2.97
|
$161.63B 1.09B USD | $197.3K 1.33K USD | $2,320 15.66 USD | $2,398 16.19 USD | $161.63B 1.09B USD | 13.85 | $169.85 1.15 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $165.25K 457.02 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.03 | $85.3 0.24 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$985.86M 1.08B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $985.86M 1.08B USD | 6.91 | $0.21 0.23 USD | |
| Okumura Corporation 1833.T | $4,420 29.84 USD |
+0.91
|
$158.43B 1.07B USD | $36.7K 247.74 USD | $4,385 29.6 USD | $4,435 29.94 USD | $158.43B 1.07B USD | 59.71 | $74.02 0.5 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,586 10.71 USD |
+2.06
|
$148.97B 1.01B USD | $735.7K 4.97K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.97B 1.01B USD | 17.93 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,419 9.58 USD |
+1.36
|
$145.81B 984.25M USD | $144.3K 974.07 USD | $1,405 9.48 USD | $1,422 9.6 USD | $145.81B 984.25M USD | 18.52 | $76.58 0.52 USD | |
| Aecon AEGXF | $15.31 — |
+1.46
|
$982.47M — | $2.7K — | $15.3 — | $15.32 — | $982.47M — | 0 | -$1.06 — | |
| Dilip Buildcon Limited DBL.BO | $499.25 6.04 USD |
+0.61
|
$81.1B 981.18M USD | $483 5.84 USD | $493.6 5.97 USD | $499.25 6.04 USD | $81.1B 981.18M USD | 9.46 | $52.73 0.64 USD | |
| Dilip Buildcon Limited DBL.NS | $495.2 5.99 USD |
-0.16
|
$80.44B 973.22M USD | $17.64K 213.38 USD | $493.25 5.97 USD | $500.15 6.05 USD | $80.44B 973.22M USD | 9.41 | $52.59 0.64 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9399 0.03 USD |
+3.3
|
$34.09B 959.18M USD | $1.02M 28.62K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $34.09B 959.18M USD | 0 | -$0.02 -0.0005 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,015 27.1 USD |
-0.25
|
$138.25B 933.22M USD | $41.8K 282.16 USD | $4,005 27.03 USD | $4,030 27.2 USD | $138.25B 933.22M USD | 11.96 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,740 11.75 USD |
+0.11
|
$137.89B 930.78M USD | $211.7K 1.43K USD | $1,730 11.68 USD | $1,769 11.94 USD | $137.89B 930.78M USD | 9.26 | $187.88 1.27 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.45 13.79 USD |
+2.33
|
$74.26B 898.41M USD | $3.02K 36.57 USD | $1,117.25 13.52 USD | $1,139.45 13.79 USD | $74.26B 898.41M USD | 15.37 | $74.11 0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,128.4 13.65 USD |
+1.26
|
$73.54B 889.7M USD | $106.99K 1.29K USD | $1,117.2 13.52 USD | $1,143 13.83 USD | $73.54B 889.7M USD | 15.23 | $74.07 0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.6 2.23 USD |
-0.22
|
$72.77B 880.35M USD | $853 10.32 USD | $182.15 2.2 USD | $184.8 2.24 USD | $72.77B 880.35M USD | 24.35 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $524.45 6.34 USD |
+0.48
|
$71.7B 867.45M USD | $187 2.26 USD | $520.05 6.29 USD | $524.45 6.34 USD | $71.7B 867.45M USD | 20.62 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $523 6.33 USD |
+0.29
|
$71.5B 865.05M USD | $7.87K 95.18 USD | $518.05 6.27 USD | $524.85 6.35 USD | $71.5B 865.05M USD | 20.43 | $25.59 0.31 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,300 39.48 USD |
+0.19
|
$1.14T 859.92M USD | $88.49K 66.79 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.14T 859.92M USD | 0 | $0 0 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,884 19.47 USD |
-0.21
|
$127.11B 858.01M USD | $46.2K 311.86 USD | $2,881 19.45 USD | $2,904 19.6 USD | $127.11B 858.01M USD | 13.44 | $214.44 1.45 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,150 19.74 USD |
-0.95
|
$1.13T 850.15M USD | $8.01K 6.05 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Toenec Corporation 1946.T | $1,296 8.75 USD |
+1.41
|
$120.29B 811.97M USD | $107.8K 727.68 USD | $1,282 8.65 USD | $1,305 8.81 USD | $120.29B 811.97M USD | 11.20 | $115.66 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $996.1 12.05 USD |
-0.65
|
$66.73B 807.28M USD | $109 1.32 USD | $990.7 11.99 USD | $1,007.65 12.19 USD | $66.73B 807.28M USD | 33.18 | $30.02 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $994.3 12.03 USD |
-0.67
|
$66.61B 805.82M USD | $1.08K 13.02 USD | $990.5 11.98 USD | $1,000 12.1 USD | $66.61B 805.82M USD | 32.97 | $30.15 0.36 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,470 16.67 USD |
+1.27
|
$111.94B 755.62M USD | $70.1K 473.19 USD | $2,451 16.54 USD | $2,509 16.94 USD | $111.94B 755.62M USD | 11.69 | $211.22 1.43 USD | |
| KNR Constructions Limited KNRCON.BO | $219.05 2.65 USD |
+0.14
|
$62.28B 753.48M USD | $1.79K 21.68 USD | $218 2.64 USD | $219.4 2.65 USD | $62.28B 753.48M USD | 6.14 | $35.65 0.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $9.5K 64.13 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,040 7.02 USD |
-0.48
|
$110.19B 743.79M USD | $276.6K 1.87K USD | $1,035 6.99 USD | $1,056 7.13 USD | $110.19B 743.79M USD | 16.58 | $62.7 0.42 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,444.8 17.48 USD |
+0.13
|
$61.44B 743.3M USD | $6.14K 74.25 USD | $1,421 17.19 USD | $1,454.9 17.6 USD | $61.44B 743.3M USD | 82.84 | $17.44 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,440.8 17.43 USD |
-0.39
|
$61.23B 740.79M USD | $905 10.95 USD | $1,405.6 17.01 USD | $1,451 17.55 USD | $61.23B 740.79M USD | 82.09 | $17.55 0.21 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$664.51M 726.4M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $664.51M 726.4M USD | 21.19 | $0.05 0.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,090 20.86 USD |
+1.15
|
$107.59B 726.26M USD | $20.4K 137.71 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.59B 726.26M USD | 16.63 | $185.74 1.25 USD | |
| Instalco AB (publ) 0RP5.IL | $25.54 2.49 USD |
+1.07
|
$7.4B 722.6M USD | $26.29K 2.57K USD | $0 0 USD | $0 0 USD | $7.4B 722.6M USD | 12.96 | $1.97 0.19 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,611 17.62 USD |
0
|
$104.38B 704.63M USD | $44.2K 298.36 USD | $2,606 17.59 USD | $2,628 17.74 USD | $104.38B 704.63M USD | 8.21 | $317.83 2.15 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.85 2.5 USD |
+0.29
|
$58.07B 702.52M USD | $1.14K 13.82 USD | $205.85 2.49 USD | $207.95 2.52 USD | $58.07B 702.52M USD | 3.43 | $60.28 0.73 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.35 10.22 USD |
-1.58
|
$641.57M 701.32M USD | $550 601.22 USD | $9.35 10.22 USD | $9.35 10.22 USD | $641.57M 701.32M USD | 10.27 | $0.91 0.99 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$640.18M 699.81M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $640.18M 699.81M USD | 16.66 | $0.36 0.39 USD | |
| YIT Oyj YIT.F | $2.68 2.93 USD |
+3.24
|
$621M 678.84M USD | $600 655.88 USD | $2.63 2.87 USD | $2.68 2.93 USD | $621M 678.84M USD | 0 | -$0.47 -0.5 USD | |
| NOMURA Co., Ltd. 9716.T | $899 6.07 USD |
-3.12
|
$100.28B 676.91M USD | $926.7K 6.26K USD | $895 6.04 USD | $933 6.3 USD | $100.28B 676.91M USD | 10.75 | $83.56 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,712 11.56 USD |
+2.27
|
$100.13B 675.93M USD | $44.4K 299.71 USD | $1,691 11.41 USD | $1,716 11.58 USD | $100.13B 675.93M USD | 7.81 | $219.13 1.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $728.5 8.81 USD |
-0.74
|
$55.83B 675.45M USD | $580 7.02 USD | $728.5 8.81 USD | $732.85 8.87 USD | $55.83B 675.45M USD | 14.68 | $49.61 0.6 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723.05 8.75 USD |
-1.44
|
$55.55B 672.12M USD | $8.98K 108.68 USD | $722.45 8.74 USD | $732.2 8.86 USD | $55.55B 672.12M USD | 14.59 | $49.55 0.6 USD | |
| Skipper Limited SKIPPER.BO | $488 5.9 USD |
+0.42
|
$55.36B 669.78M USD | $1.66K 20.06 USD | $484.65 5.86 USD | $488.85 5.91 USD | $55.36B 669.78M USD | 35.31 | $13.82 0.17 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.6
|
$603.69M 659.91M USD | $150 163.97 USD | $41.85 45.75 USD | $42.6 46.57 USD | $603.69M 659.91M USD | 77.49 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.42 USD |
+1.46
|
$603.24M 659.42M USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $603.24M 659.42M USD | 22.17 | $0.1 0.11 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
0
|
$95.02B 641.4M USD | $4.4K 29.7 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.02B 641.4M USD | 22.67 | $268.13 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,822 2.13 USD |
-0.98
|
$829.86B 626.41M USD | $23.05K 17.4 USD | $2,810 2.12 USD | $2,870 2.17 USD | $829.86B 626.41M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.4 3.72 USD |
0
|
$549.28M 600.44M USD | $10.8K 11.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $549.28M 600.44M USD | 113.33 | $0.03 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,818 12.27 USD |
0
|
$85B 573.78M USD | $124.2K 838.38 USD | $1,816 12.26 USD | $1,852 12.5 USD | $85B 573.78M USD | 10.33 | $175.98 1.19 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
+0.34
|
$523.92M 572.72M USD | $80 87.45 USD | $28.9 31.59 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 7.21 | $4.1 4.48 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+5.79
|
$504.47M 551.45M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $504.47M 551.45M USD | 8.53 | $0.03 0.03 USD | |
| Ellaktor S.A. HLL.F | $1.38 1.51 USD |
+5.83
|
$504.28M 551.24M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.38 1.51 USD | $504.28M 551.24M USD | 6.27 | $0.22 0.24 USD | |
| Galliford Try Holdings plc 3WC.F | $5.1 5.57 USD |
+0.99
|
$503.65M 550.56M USD | $4K 4.37K USD | $5.1 5.57 USD | $5.1 5.57 USD | $503.65M 550.56M USD | 11.86 | $0.43 0.47 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,745 25.28 USD |
+0.4
|
$81.44B 549.75M USD | $8.8K 59.4 USD | $3,715 25.08 USD | $3,775 25.48 USD | $81.44B 549.75M USD | 14.18 | $264.08 1.78 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.6 0.33 USD |
+1.75
|
$19.49B 548.46M USD | $980.5K 27.59K USD | $11.3 0.32 USD | $11.6 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $9.67K 927.62 USD | $208 19.95 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.70 | $16.45 1.58 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,911 19.65 USD |
+2.14
|
$80.81B 545.5M USD | $23K 155.26 USD | $2,851 19.25 USD | $2,918 19.7 USD | $80.81B 545.5M USD | 11.97 | $243.11 1.64 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
0
|
$495.16M 541.27M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $495.16M 541.27M USD | 12.66 | $0.15 0.16 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,857 12.54 USD |
+1.14
|
$79.9B 539.38M USD | $115.5K 779.66 USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.9B 539.38M USD | 14.16 | $131.09 0.88 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Multiconsult ASA 3MC.F | $17.45 19.08 USD |
-0.57
|
$477.35M 521.81M USD | $1 1.09 USD | $17.45 19.08 USD | $17.5 19.13 USD | $477.35M 521.81M USD | 12.55 | $1.39 1.52 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,730 0.11 USD |
+2.98
|
$8T 511.4M USD | $14.1M 901.32 USD | $1,680 0.11 USD | $1,730 0.11 USD | $8T 511.4M USD | 35.02 | $49.39 0.003 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
+1.2
|
$465.07M 508.38M USD | $973 1.06K USD | $1.65 1.8 USD | $1.68 1.84 USD | $465.07M 508.38M USD | 12.92 | $0.13 0.14 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.05 7.33 USD |
+0.79
|
$41.94B 507.37M USD | $27.98K 338.54 USD | $595 7.2 USD | $607.9 7.35 USD | $41.94B 507.37M USD | 21.16 | $28.64 0.35 USD | |
| Techno Ryowa Ltd. 1965.T | $3,595 24.27 USD |
-2.04
|
$75.14B 507.21M USD | $27.4K 184.96 USD | $3,585 24.2 USD | $3,720 25.11 USD | $75.14B 507.21M USD | 10.42 | $344.98 2.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||