Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.11 | $0.41 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
0
|
$1.77T 1.34B USD | $434.03K 327.62 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,888 33 USD |
+0.7
|
$192.93B 1.3B USD | $101.1K 682.45 USD | $4,834 32.63 USD | $4,915 33.18 USD | $192.93B 1.3B USD | 10.99 | $444.63 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,490 30.31 USD |
+1.93
|
$192.72B 1.3B USD | $222.9K 1.5K USD | $4,410 29.77 USD | $4,550 30.71 USD | $192.72B 1.3B USD | 20.63 | $217.61 1.47 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,343 40.44 USD |
-0.11
|
$105.69B 1.28B USD | $53.98K 653.04 USD | $3,308 40.02 USD | $3,370.5 40.78 USD | $105.69B 1.28B USD | 32.82 | $101.85 1.23 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,322.7 40.2 USD |
-0.67
|
$105.05B 1.27B USD | $2.21K 26.79 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.05B 1.27B USD | 32.62 | $101.86 1.23 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,085 3.08 USD |
-1.68
|
$1.68T 1.27B USD | $1.23M 928.04 USD | $4,075 3.08 USD | $4,190 3.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,345 29.33 USD |
+0.12
|
$187.19B 1.26B USD | $153.2K 1.03K USD | $4,340 29.3 USD | $4,490 30.31 USD | $187.19B 1.26B USD | 10.68 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,420 23.09 USD |
+0.59
|
$185.16B 1.25B USD | $59.4K 400.97 USD | $3,400 22.95 USD | $3,450 23.29 USD | $185.16B 1.25B USD | 9.32 | $366.86 2.48 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+1.27
|
$1.14B 1.24B USD | $240 262.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.24B USD | 7.09 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $21.94 — |
+1.81
|
$1.22B — | $102 — | $21.75 — | $21.94 — | $1.22B — | 16.49 | $1.33 — | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.07B 1.17B USD | 19.05 | $1.27 1.39 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.88
|
$1.5T 1.14B USD | $322.23K 243.23 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-1.27
|
$1.03B 1.13B USD | $180 196.76 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.03B 1.13B USD | 23.90 | $1.28 1.4 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.02B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.02B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
0
|
$1.01B 1.11B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.11B USD | 15.91 | $1.15 1.26 USD | |
| Praj Industries Limited PRAJIND.BO | $496.9 6.01 USD |
-0.75
|
$91.54B 1.11B USD | $18.97K 229.54 USD | $496.05 6 USD | $501.95 6.07 USD | $91.54B 1.11B USD | 41.75 | $11.9 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.01B 1.1B USD | 7.33 | $0.21 0.23 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $165.25K 457.02 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.03 | $85.3 0.24 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+3.68
|
$991.49M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $991.49M 1.08B USD | 23.45 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
0
|
$985.86M 1.08B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $985.86M 1.08B USD | 6.91 | $0.21 0.23 USD | |
| Yurtec Corporation 1934.T | $2,312 15.61 USD |
+1.14
|
$158.75B 1.07B USD | $271.6K 1.83K USD | $2,307 15.57 USD | $2,398 16.19 USD | $158.75B 1.07B USD | 13.61 | $169.85 1.15 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
+0.23
|
$157.36B 1.06B USD | $48.8K 329.41 USD | $4,385 29.6 USD | $4,435 29.94 USD | $157.36B 1.06B USD | 59.30 | $74.02 0.5 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
+1.67
|
$916.61M 1B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $916.61M 1B USD | 42.36 | $1.44 1.57 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,579 10.66 USD |
+1.61
|
$148.31B 1B USD | $992.3K 6.7K USD | $1,559 10.52 USD | $1,600 10.8 USD | $148.31B 1B USD | 17.85 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,420 9.59 USD |
+1.43
|
$145.91B 984.95M USD | $316.1K 2.13K USD | $1,405 9.48 USD | $1,437 9.7 USD | $145.91B 984.95M USD | 18.54 | $76.58 0.52 USD | |
| Aecon AEGXF | $15.31 — |
+1.46
|
$973.3M — | $2.7K — | $15.3 — | $15.32 — | $973.3M — | 0 | -$1.06 — | |
| Dilip Buildcon Limited DBL.NS | $491.5 5.95 USD |
-0.91
|
$79.84B 965.95M USD | $50.82K 614.87 USD | $489.7 5.92 USD | $500.15 6.05 USD | $79.84B 965.95M USD | 9.34 | $52.59 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $491.35 5.94 USD |
-0.98
|
$79.82B 965.66M USD | $3.32K 40.11 USD | $489.15 5.92 USD | $499.3 6.04 USD | $79.82B 965.66M USD | 9.31 | $52.73 0.64 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9399 0.03 USD |
+3.3
|
$34.09B 959.18M USD | $4.41M 123.96K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $34.09B 959.18M USD | 0 | -$0.02 -0.0005 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,010 27.07 USD |
-0.37
|
$138.08B 932.05M USD | $81.1K 547.45 USD | $3,980 26.87 USD | $4,030 27.2 USD | $138.08B 932.05M USD | 11.94 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,740 11.75 USD |
+0.12
|
$137.89B 930.78M USD | $278.4K 1.88K USD | $1,730 11.68 USD | $1,769 11.94 USD | $137.89B 930.78M USD | 9.26 | $187.88 1.27 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon Group Inc. 2AE.F | $13 14.21 USD |
-0.76
|
$817.91M 894.09M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $817.91M 894.09M USD | 0 | -$0.9 -0.9 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $181.9 2.2 USD |
-1.68
|
$71.7B 867.47M USD | $14.32K 173.19 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.7B 867.47M USD | 23.99 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,099.7 13.3 USD |
-1.32
|
$71.67B 867.07M USD | $229.55K 2.78K USD | $1,091.3 13.2 USD | $1,143 13.83 USD | $71.67B 867.07M USD | 14.84 | $74.07 0.9 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,096.15 13.26 USD |
-1.56
|
$71.44B 864.27M USD | $11.03K 133.46 USD | $1,093.65 13.23 USD | $1,143.7 13.84 USD | $71.44B 864.27M USD | 14.79 | $74.11 0.9 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,350 19.89 USD |
-0.19
|
$1.13T 856.66M USD | $18.78K 14.17 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.13T 856.66M USD | 0 | $0 0 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,878 19.43 USD |
-0.42
|
$126.84B 856.23M USD | $84.5K 570.4 USD | $2,874 19.4 USD | $2,904 19.6 USD | $126.84B 856.23M USD | 13.42 | $214.44 1.45 USD | |
| Ameresco, Inc. 4AM.F | $15.09 16.5 USD |
+8.64
|
$779.62M 852.23M USD | $500 546.57 USD | $15.09 16.5 USD | $15.09 16.5 USD | $779.62M 852.23M USD | 17.14 | $0.88 0.96 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.7 6.21 USD |
-1.58
|
$70.23B 849.67M USD | $14.87K 179.91 USD | $513 6.21 USD | $527.4 6.38 USD | $70.23B 849.67M USD | 20.20 | $25.43 0.31 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,500 38.87 USD |
-1.34
|
$1.12T 846.77M USD | $145.98K 110.19 USD | $51,400 38.8 USD | $54,400 41.06 USD | $1.12T 846.77M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $508.9 6.16 USD |
-2.42
|
$69.57B 841.73M USD | $88.8K 1.07K USD | $508.55 6.15 USD | $527.2 6.38 USD | $69.57B 841.73M USD | 19.88 | $25.59 0.31 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Toenec Corporation 1946.T | $1,287 8.69 USD |
+0.7
|
$119.45B 806.33M USD | $133.3K 899.81 USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.45B 806.33M USD | 11.12 | $115.66 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $984.3 11.91 USD |
-1.83
|
$65.94B 797.71M USD | $1.58K 19.07 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $65.94B 797.71M USD | 32.78 | $30.02 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $983.7 11.9 USD |
-1.73
|
$65.9B 797.23M USD | $7.72K 93.34 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.9B 797.23M USD | 32.62 | $30.15 0.36 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.45 10.33 USD |
+1.07
|
$690.04M 754.31M USD | $550 601.22 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.04M 754.31M USD | 10.86 | $0.87 0.95 USD | |
| KNR Constructions Limited KNRCON.BO | $217.1 2.63 USD |
-0.75
|
$61.73B 746.77M USD | $44.09K 533.37 USD | $216 2.61 USD | $220 2.66 USD | $61.73B 746.77M USD | 6.08 | $35.65 0.43 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,435 16.44 USD |
-0.16
|
$110.35B 744.91M USD | $96.4K 650.73 USD | $2,431 16.41 USD | $2,509 16.94 USD | $110.35B 744.91M USD | 11.52 | $211.22 1.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $12.2K 82.35 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,033 6.97 USD |
-1.15
|
$109.45B 738.79M USD | $351.9K 2.38K USD | $1,032 6.97 USD | $1,056 7.13 USD | $109.45B 738.79M USD | 16.47 | $62.7 0.42 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,427.1 17.27 USD |
-1.1
|
$60.69B 734.2M USD | $36.06K 436.23 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $60.69B 734.2M USD | 81.82 | $17.44 0.21 USD | |
| Service Stream Limited UFY.F | $1.07 1.17 USD |
+0.94
|
$670.78M 733.26M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $670.78M 733.26M USD | 21.40 | $0.05 0.05 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,420.2 17.18 USD |
-1.81
|
$60.36B 730.2M USD | $9.5K 114.91 USD | $1,391 16.83 USD | $1,451 17.55 USD | $60.36B 730.2M USD | 80.92 | $17.55 0.21 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,080 20.79 USD |
+0.82
|
$107.24B 723.91M USD | $25.1K 169.43 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.24B 723.91M USD | 16.60 | $185.44 1.25 USD | |
| Instalco AB (publ) 0RP5.IL | $25.54 2.49 USD |
+1.07
|
$7.4B 722.6M USD | $46.95K 4.58K USD | $0 0 USD | $0 0 USD | $7.4B 722.6M USD | 12.96 | $1.97 0.19 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,608 17.6 USD |
-0.11
|
$104.26B 703.82M USD | $63.7K 429.99 USD | $2,605 17.58 USD | $2,628 17.74 USD | $104.26B 703.82M USD | 8.22 | $316.98 2.14 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.9 2.49 USD |
-0.17
|
$57.8B 699.29M USD | $10.88K 131.63 USD | $205.2 2.48 USD | $208.4 2.52 USD | $57.8B 699.29M USD | 3.41 | $60.28 0.73 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
-1.67
|
$629.51M 688.14M USD | $165 180.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $629.51M 688.14M USD | 16.38 | $0.36 0.39 USD | |
| YIT Oyj YIT.F | $2.67 2.92 USD |
-0.37
|
$615.36M 672.68M USD | $600 655.88 USD | $2.67 2.92 USD | $2.67 2.92 USD | $615.36M 672.68M USD | 0 | -$0.47 -0.5 USD | |
| Shinnihon Corporation 1879.T | $1,696 11.45 USD |
+1.31
|
$99.2B 669.62M USD | $66.1K 446.19 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.2B 669.62M USD | 7.73 | $219.13 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $884 5.97 USD |
-4.74
|
$98.61B 665.62M USD | $1.42M 9.59K USD | $881 5.95 USD | $933 6.3 USD | $98.61B 665.62M USD | 10.73 | $82.31 0.56 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.43 USD |
+0.36
|
$605.41M 661.8M USD | $10 10.93 USD | $2.23 2.43 USD | $2.23 2.43 USD | $605.41M 661.8M USD | 22.26 | $0.1 0.11 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Skipper Limited SKIPPER.BO | $481.75 5.83 USD |
-0.86
|
$54.65B 661.21M USD | $8.99K 108.75 USD | $480.3 5.81 USD | $488.85 5.91 USD | $54.65B 661.21M USD | 34.85 | $13.82 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.9 8.6 USD |
-3.1
|
$54.62B 660.82M USD | $112.85K 1.37K USD | $706.3 8.55 USD | $732.2 8.86 USD | $54.62B 660.82M USD | 14.34 | $49.55 0.6 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.9 8.59 USD |
-3.27
|
$54.4B 658.21M USD | $7.4K 89.54 USD | $708.65 8.57 USD | $732.85 8.87 USD | $54.4B 658.21M USD | 14.30 | $49.61 0.6 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.85 45.75 USD | $41.85 45.75 USD | $600.08M 655.97M USD | 77.49 | $0.54 0.59 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.82
|
$95.8B 646.67M USD | $7K 47.25 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.8B 646.67M USD | 22.86 | $268.13 1.81 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,810 2.12 USD |
-1.4
|
$826.33B 623.74M USD | $50.47K 38.1 USD | $2,805 2.12 USD | $2,870 2.17 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| AS Merko Ehitus MKS.F | $31.4 34.32 USD |
+6.25
|
$555.78M 607.54M USD | $100 109.31 USD | $30.6 33.45 USD | $31.4 34.32 USD | $555.78M 607.54M USD | 7.65 | $4.1 4.48 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.42 3.74 USD |
+0.59
|
$552.51M 603.97M USD | $10.8K 11.81K USD | $3.42 3.74 USD | $3.42 3.74 USD | $552.51M 603.97M USD | 114.00 | $0.03 0.03 USD | |
| PS Construction Co., Ltd. 1871.T | $1,828 12.34 USD |
+0.55
|
$85.47B 576.94M USD | $154K 1.04K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.47B 576.94M USD | 10.38 | $175.98 1.19 USD | |
| Galliford Try Holdings plc 3WC.F | $5.25 5.74 USD |
+2.94
|
$516.16M 564.23M USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.16M 564.23M USD | 11.66 | $0.45 0.49 USD | |
| Multiconsult ASA MULTI.OL | $209 20.05 USD |
0
|
$5.71B 548.09M USD | $9.67K 927.62 USD | $208 19.95 USD | $211 20.24 USD | $5.71B 548.09M USD | 12.70 | $16.45 1.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,725 25.14 USD |
-0.13
|
$81.01B 546.81M USD | $14.5K 97.88 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.01B 546.81M USD | 14.10 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,910 19.64 USD |
+2.11
|
$80.78B 545.31M USD | $36K 243.01 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.78B 545.31M USD | 11.96 | $243.11 1.64 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
+0.88
|
$19.32B 543.73M USD | $2.09M 58.74K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Chiyoda Corporation CYA.F | $1.89 2.07 USD |
-0.53
|
$495.14M 541.26M USD | $65 71.05 USD | $1.89 2.07 USD | $1.89 2.07 USD | $495.14M 541.26M USD | 12.59 | $0.15 0.16 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,825 0.12 USD |
+8.63
|
$8.44T 539.49M USD | $35.18M 2.25K USD | $1,680 0.11 USD | $1,875 0.12 USD | $8.44T 539.49M USD | 36.95 | $49.39 0.003 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,854 12.52 USD |
+0.98
|
$79.78B 538.51M USD | $159.5K 1.08K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.78B 538.51M USD | 14.14 | $131.09 0.88 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
0
|
$488.7M 534.22M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $488.7M 534.22M USD | 12.80 | $0.02 0.02 USD | |
| Multiconsult ASA 3MC.F | $17.55 19.18 USD |
+0.57
|
$480.09M 524.8M USD | $1 1.09 USD | $17.55 19.18 USD | $17.55 19.18 USD | $480.09M 524.8M USD | 12.62 | $1.39 1.52 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $607.9 7.35 USD |
+0.89
|
$42.07B 508.92M USD | $4.73K 57.27 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42.07B 508.92M USD | 21.35 | $28.47 0.34 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $607.5 7.35 USD |
+1.03
|
$42.04B 508.59M USD | $113.3K 1.37K USD | $595 7.2 USD | $615 7.44 USD | $42.04B 508.59M USD | 21.21 | $28.64 0.35 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
+0.09
|
$496.08B 503.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.08B 503.64M USD | 10.19 | $84.47 0.09 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.68 1.84 USD | $1.68 1.84 USD | $459.53M 502.33M USD | 12.92 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||