Sonuç Sayfası 9 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1492)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DL E&C Co.,Ltd. 375500.KS | $38,000 28.68 USD |
-0.52
|
$1.49T 1.12B USD | $111.08K 83.85 USD | $37,150 28.04 USD | $39,200 29.59 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,630 11.8 USD |
-1.14
|
$1.48T 1.12B USD | $1.39K 1.05 USD | $15,610 11.78 USD | $15,950 12.04 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22 24.05 USD |
-0.9
|
$1B 1.1B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.1B USD | 48.88 | $0.45 0.49 USD | |
| Engineers India Limited ENGINERSIN.BO | $159.7 1.93 USD |
-2.62
|
$89.76B 1.09B USD | $60.32K 729.76 USD | $159.6 1.93 USD | $163.35 1.98 USD | $89.76B 1.09B USD | 21.58 | $7.4 0.09 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,745 25.28 USD |
-1.71
|
$160.75B 1.09B USD | $207.3K 1.4K USD | $3,710 25.04 USD | $3,775 25.48 USD | $160.75B 1.09B USD | 54.00 | $69.34 0.47 USD | |
| Praj Industries Limited PRAJIND.BO | $486.95 5.89 USD |
-1.83
|
$89.51B 1.08B USD | $5.56K 67.29 USD | $486.45 5.89 USD | $497.95 6.02 USD | $89.51B 1.08B USD | 33.05 | $14.73 0.18 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.22 13.36 USD |
-3.78
|
$985.91M 1.08B USD | $80 87.45 USD | $12.22 13.36 USD | $12.22 13.36 USD | $985.91M 1.08B USD | 10.62 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.5 38.81 USD |
+0.91
|
$975.47M 1.07B USD | $100 109.31 USD | $35.5 38.81 USD | $35.5 38.81 USD | $975.47M 1.07B USD | 10.72 | $3.31 3.62 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,030 20.45 USD |
-1.62
|
$157.39B 1.06B USD | $187.4K 1.27K USD | $2,980 20.12 USD | $3,065 20.69 USD | $157.39B 1.06B USD | 11.34 | $267.04 1.8 USD | |
| PORR AG ABS2.F | $25.3 27.66 USD |
-0.78
|
$966.48M 1.06B USD | $202 220.81 USD | $24.4 26.67 USD | $25.3 27.66 USD | $966.48M 1.06B USD | 10.72 | $2.36 2.58 USD | |
| PORR AG ABS2.DE | $25.35 27.71 USD |
-1.55
|
$964.61M 1.05B USD | $100 109.31 USD | $25.35 27.71 USD | $25.35 27.71 USD | $964.61M 1.05B USD | 10.34 | $2.45 2.68 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,330 29.23 USD |
-2.59
|
$152.31B 1.03B USD | $98.8K 666.93 USD | $4,270 28.82 USD | $4,405 29.73 USD | $152.31B 1.03B USD | 12.04 | $359.6 2.43 USD | |
| Okumura Corporation 1833.T | $4,125 27.84 USD |
-0.96
|
$150.79B 1.02B USD | $163.4K 1.1K USD | $4,060 27.41 USD | $4,155 28.05 USD | $150.79B 1.02B USD | 15.62 | $264.06 1.78 USD | |
| HDC Hyundai Development Company 294870.KS | $20,850 15.74 USD |
-3.47
|
$1.34T 1.01B USD | $300.52K 226.84 USD | $20,300 15.32 USD | $21,700 16.38 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Tutor Perini Corporation PE2.F | $17.2 18.8 USD |
-7.03
|
$906.48M 990.91M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $906.48M 990.91M USD | 0 | -$2.87 -3.1 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,340 11.58 USD |
-2.29
|
$1.3T 982.94M USD | $376.81K 284.43 USD | $15,190 11.47 USD | $15,520 11.72 USD | $1.3T 982.94M USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,534.95 30.67 USD |
-2.87
|
$80.15B 969.63M USD | $2.12K 25.64 USD | $2,490 30.12 USD | $2,609 31.56 USD | $80.15B 969.63M USD | 27.20 | $93.17 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,524.8 30.55 USD |
-3.24
|
$79.82B 965.75M USD | $49.5K 598.81 USD | $2,488 30.1 USD | $2,608 31.55 USD | $79.82B 965.75M USD | 27.10 | $93.15 1.13 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.94 3.21 USD |
-0.81
|
$883.41M 965.69M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $883.41M 965.69M USD | 6.67 | $0.44 0.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,310 22.34 USD |
-2.79
|
$141.95B 958.23M USD | $268.1K 1.81K USD | $3,225 21.77 USD | $3,335 22.51 USD | $141.95B 958.23M USD | 11.69 | $282.96 1.91 USD | |
| Implenia AG 0QNT.IL | $40.25 45.8 USD |
-0.98
|
$838.65M 954.2M USD | $124 141.09 USD | $40.25 45.8 USD | $40.25 45.8 USD | $838.65M 954.2M USD | 10.26 | $3.92 4.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
+2.12
|
$862.31M 942.62M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $862.31M 942.62M USD | 6.96 | $0.18 0.2 USD | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$933.98M — | $331 — | $9.45 — | $9.45 — | $933.98M — | 21.00 | $0.45 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $520 1.44 USD |
-2.44
|
$336.83B 931.58M USD | $33.79K 93.45 USD | $520 1.44 USD | $523 1.45 USD | $336.83B 931.58M USD | 7.61 | $68.28 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.25 1.37 USD |
+0.64
|
$849.85M 929M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $849.85M 929M USD | 7.83 | $0.16 0.17 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $2,970 2.24 USD |
-2.14
|
$1.22T 921.15M USD | $790.29K 596.54 USD | $2,940 2.22 USD | $3,040 2.29 USD | $1.22T 921.15M USD | 0 | $0 0 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $157.5 5 USD |
-13.46
|
$26.77B 850.78M USD | $1.76M 55.92K USD | $120 3.81 USD | $183 5.81 USD | $26.77B 850.78M USD | 11.88 | $13.25 0.42 USD | |
| Badger Infrastructure BADFF | $24.92 — |
0
|
$847.39M — | $100 — | $24.69 — | $24.69 — | $847.39M — | 17.92 | $1.39 — | |
| Monadelphous Group Limited 8MP.F | $7.7 8.42 USD |
-3.75
|
$764.15M 835.32M USD | $125 136.64 USD | $7.7 8.42 USD | $7.7 8.42 USD | $764.15M 835.32M USD | 17.50 | $0.44 0.48 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $21.6 23.61 USD |
-0.92
|
$754.84M 825.14M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $754.84M 825.14M USD | 17.00 | $1.27 1.39 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,022.65 12.37 USD |
-0.58
|
$66.65B 806.32M USD | $2.85K 34.5 USD | $1,009.65 12.22 USD | $1,031.7 12.48 USD | $66.65B 806.32M USD | 12.15 | $84.14 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,019.7 12.34 USD |
-0.83
|
$66.48B 804.35M USD | $19.5K 235.97 USD | $1,009 12.21 USD | $1,030.95 12.47 USD | $66.48B 804.35M USD | 12.12 | $84.11 1.02 USD | |
| Instalco AB (publ) 0RP5.IL | $28.04 2.74 USD |
0
|
$8.13B 793.31M USD | $4K 390.64 USD | $28.04 2.74 USD | $28.04 2.74 USD | $8.13B 793.31M USD | 14.23 | $1.97 0.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,242 8.38 USD |
-1.04
|
$116.66B 787.47M USD | $515.4K 3.48K USD | $1,221 8.24 USD | $1,248 8.42 USD | $116.66B 787.47M USD | 17.76 | $69.9 0.47 USD | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.00 | $0.25 — | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.19 0.0053 USD |
0
|
$27.56B 775.5M USD | $6.57M 184.99K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $27.56B 775.5M USD | 0 | -$0.01 -0.0002 USD | |
| Welspun Enterprises Limited WELENT.NS | $466.5 5.64 USD |
-1.42
|
$63.78B 771.6M USD | $28.79K 348.3 USD | $460.95 5.58 USD | $479.6 5.8 USD | $63.78B 771.6M USD | 19.60 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $466.45 5.64 USD |
-1.47
|
$63.77B 771.51M USD | $16.19K 195.81 USD | $460.05 5.57 USD | $476.05 5.76 USD | $63.77B 771.51M USD | 19.59 | $23.81 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $430.95 5.21 USD |
-2.77
|
$63.01B 762.33M USD | $4.51K 54.55 USD | $427.6 5.17 USD | $441.5 5.34 USD | $63.01B 762.33M USD | 12.67 | $34 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $429.1 5.19 USD |
-3.16
|
$62.74B 759.06M USD | $61.92K 749.08 USD | $427.1 5.17 USD | $442 5.35 USD | $62.74B 759.06M USD | 12.62 | $33.99 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $218.65 2.65 USD |
-0.41
|
$61.49B 743.95M USD | $14.55K 176.05 USD | $214.9 2.6 USD | $221.5 2.68 USD | $61.49B 743.95M USD | 5.05 | $43.23 0.52 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,402 16.21 USD |
+0.29
|
$106.95B 721.93M USD | $323.9K 2.19K USD | $2,355 15.9 USD | $2,429 16.4 USD | $106.95B 721.93M USD | 12.56 | $191.12 1.29 USD | |
| Yurtec Corporation 1934.T | $1,552 10.48 USD |
-0.19
|
$106.57B 719.35M USD | $128.6K 868.09 USD | $1,515 10.23 USD | $1,571 10.6 USD | $106.57B 719.35M USD | 10.83 | $143.22 0.97 USD | |
| Bird Construction BIRDF | $12.95 — |
-0.38
|
$717.21M — | $5 — | $13 — | $13 — | $717.21M — | 10.03 | $1.29 — | |
| Instalco AB (publ) 4IIA.F | $2.43 2.65 USD |
-5.9
|
$651.25M 711.9M USD | $4 4.37 USD | $2.41 2.64 USD | $2.43 2.65 USD | $651.25M 711.9M USD | 22.05 | $0.11 0.12 USD | |
| Aecon Group Inc. 2AE.F | $10.3 11.26 USD |
-3.74
|
$647.19M 707.47M USD | $325 355.27 USD | $10.3 11.26 USD | $10.3 11.26 USD | $647.19M 707.47M USD | 0 | -$0.61 -0.6 USD | |
| Bird Construction Inc. 6LT.F | $11.5 12.57 USD |
-8
|
$636.9M 696.22M USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $636.9M 696.22M USD | 9.74 | $1.18 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $973 6.57 USD |
-7.33
|
$99.98B 674.9M USD | $705.2K 4.76K USD | $954 6.44 USD | $1,027 6.93 USD | $99.98B 674.9M USD | 14.97 | $64.99 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,882 19.45 USD |
+0.31
|
$99.24B 669.87M USD | $118.6K 800.58 USD | $2,811 18.98 USD | $2,909 19.64 USD | $99.24B 669.87M USD | 9.60 | $299.94 2.02 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
0
|
$612.63M 669.69M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $612.63M 669.69M USD | 15.80 | $0.02 0.02 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $824.5 9.98 USD |
+0.13
|
$55.23B 668.21M USD | $20.91K 252.99 USD | $806.75 9.76 USD | $833.3 10.08 USD | $55.23B 668.21M USD | 17.35 | $47.51 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $824.05 9.97 USD |
+0.15
|
$55.2B 667.84M USD | $1.12K 13.5 USD | $809.7 9.8 USD | $827 10.01 USD | $55.2B 667.84M USD | 17.32 | $47.56 0.58 USD | |
| Kier Group plc 10I.F | $1.37 1.5 USD |
-3.52
|
$600.85M 656.81M USD | $1.28K 1.4K USD | $1.35 1.48 USD | $1.37 1.5 USD | $600.85M 656.81M USD | 10.53 | $0.13 0.14 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $144.45 1.75 USD |
-1.26
|
$54.21B 655.86M USD | $32.91K 398.16 USD | $142.45 1.72 USD | $146.3 1.77 USD | $54.21B 655.86M USD | 20.34 | $7.1 0.09 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.8 0.39 USD |
0
|
$23.21B 653.21M USD | $1.3M 36.44K USD | $13.6 0.38 USD | $13.9 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,362 15.94 USD |
-0.88
|
$94.52B 638.07M USD | $161.4K 1.09K USD | $2,312 15.61 USD | $2,374 16.03 USD | $94.52B 638.07M USD | 10.94 | $215.9 1.46 USD | |
| NRW Holdings Limited 3NR.F | $1.22 1.33 USD |
-8.96
|
$581.88M 636.07M USD | $335 366.2 USD | $1.22 1.33 USD | $1.22 1.33 USD | $581.88M 636.07M USD | 8.71 | $0.14 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $185.95 2.25 USD |
-0.75
|
$52.2B 631.54M USD | $15.23K 184.27 USD | $182.9 2.21 USD | $186.95 2.26 USD | $52.2B 631.54M USD | 3.45 | $53.84 0.65 USD | |
| TOA Corporation 1885.T | $1,171 7.9 USD |
-1.26
|
$92.92B 627.21M USD | $442.9K 2.99K USD | $1,139 7.69 USD | $1,184 7.99 USD | $92.92B 627.21M USD | 6.67 | $175.41 1.18 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $684.8 8.28 USD |
+1.47
|
$51.82B 626.88M USD | $7.62K 92.13 USD | $667.45 8.08 USD | $708 8.57 USD | $51.82B 626.88M USD | 13.67 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $680.25 8.23 USD |
+0.79
|
$51.47B 622.72M USD | $165.51K 2K USD | $667.85 8.08 USD | $719.9 8.71 USD | $51.47B 622.72M USD | 13.58 | $50.08 0.61 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| NOMURA Co., Ltd. 9716.T | $817 5.51 USD |
-2.51
|
$91.13B 615.17M USD | $331.7K 2.24K USD | $801 5.41 USD | $824 5.56 USD | $91.13B 615.17M USD | 25.38 | $32.18 0.22 USD | |
| Service Stream Limited UFY.F | $0.88 0.96 USD |
-4.37
|
$561.51M 613.8M USD | $4 4.37 USD | $0.88 0.96 USD | $0.88 0.96 USD | $561.51M 613.8M USD | 29.16 | $0.03 0.03 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,583 17.44 USD |
-1.64
|
$89.94B 607.09M USD | $52.8K 356.41 USD | $2,565 17.31 USD | $2,628 17.74 USD | $89.94B 607.09M USD | 10.25 | $251.83 1.7 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
+2.68
|
$554.33M 605.95M USD | $8.1K 8.85K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,490 37.06 USD |
-2.14
|
$86.24B 582.17M USD | $19K 128.26 USD | $5,380 36.32 USD | $5,530 37.33 USD | $86.24B 582.17M USD | 27.96 | $196.35 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,413 9.54 USD |
-0.98
|
$82.65B 557.88M USD | $203.8K 1.38K USD | $1,382 9.33 USD | $1,427 9.63 USD | $82.65B 557.88M USD | 6.81 | $207.2 1.4 USD | |
| Skipper Limited SKIPPER.BO | $405.25 4.9 USD |
-3.72
|
$45.72B 553.17M USD | $11.69K 141.45 USD | $402 4.86 USD | $426.5 5.16 USD | $45.72B 553.17M USD | 35.51 | $11.41 0.14 USD | |
| Toenec Corporation 1946.T | $866 5.85 USD |
-2.04
|
$80.38B 542.57M USD | $128.8K 869.44 USD | $853 5.76 USD | $877 5.92 USD | $80.38B 542.57M USD | 8.04 | $107.67 0.73 USD | |
| YIT Oyj YIT.F | $2.05 2.24 USD |
+0.99
|
$494.56M 540.63M USD | $600 655.88 USD | $2.05 2.24 USD | $2.05 2.24 USD | $494.56M 540.63M USD | 0 | -$0.51 -0.5 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,820 12.29 USD |
-2.57
|
$79.98B 539.86M USD | $56.9K 384.09 USD | $1,801 12.16 USD | $1,863 12.58 USD | $79.98B 539.86M USD | 13.58 | $133.94 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $749 5.06 USD |
-0.93
|
$79.31B 535.38M USD | $456.3K 3.08K USD | $740 5 USD | $756 5.1 USD | $79.31B 535.38M USD | 11.15 | $67.13 0.45 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.54 4.96 USD |
-1.3
|
$489.67M 535.27M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $489.67M 535.27M USD | 10.08 | $0.45 0.49 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,395 1.81 USD |
+0.63
|
$704.29B 531.63M USD | $243.77K 184.01 USD | $2,310 1.74 USD | $2,450 1.85 USD | $704.29B 531.63M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.15 7.82 USD |
-2.72
|
$483.01M 528M USD | $550 601.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $483.01M 528M USD | 9.28 | $0.77 0.84 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Assystem S.A. BZ1.F | $33.6 36.73 USD |
0
|
$477.57M 522.05M USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $477.57M 522.05M USD | 57.93 | $0.58 0.63 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| AS Merko Ehitus MKS.F | $26.2 28.64 USD |
+0.58
|
$471.75M 515.69M USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $471.75M 515.69M USD | 7.15 | $3.66 4 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$513.55M — | $343 — | $2.36 — | $2.36 — | $513.55M — | 0 | -$0.44 — | |
| Willdan Group, Inc. J2A.F | $32.6 35.64 USD |
-7.39
|
$469.69M 513.43M USD | $35 38.26 USD | $32.6 35.64 USD | $32.6 35.64 USD | $469.69M 513.43M USD | 22.48 | $1.45 1.59 USD | |
| AS Merko Ehitus MRK1T.TL | $26.3 28.75 USD |
-0.75
|
$465.51M 508.87M USD | $729 796.9 USD | $26.2 28.64 USD | $26.45 28.91 USD | $465.51M 508.87M USD | 7.20 | $3.65 3.99 USD | |
| Chiyoda Corporation CYA.F | $1.75 1.91 USD |
-2.23
|
$460.02M 502.87M USD | $1.79K 1.95K USD | $1.75 1.91 USD | $1.75 1.91 USD | $460.02M 502.87M USD | 0 | -$0.4 -0.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,621 10.94 USD |
-1.1
|
$73.46B 495.9M USD | $138.3K 933.56 USD | $1,587 10.71 USD | $1,636 11.04 USD | $73.46B 495.9M USD | 9.44 | $171.6 1.16 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,590 14.03 USD |
-1.33
|
$641.6B 484.3M USD | $1.55K 1.17 USD | $18,100 13.66 USD | $18,700 14.12 USD | $641.6B 484.3M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$441.71M 482.85M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $441.71M 482.85M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. HLL.F | $1.27 1.39 USD |
-7.98
|
$441.48M 482.6M USD | $15.3K 16.72K USD | $1.27 1.39 USD | $1.27 1.39 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.95 8.69 USD |
+4.61
|
$435.64M 476.21M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $435.64M 476.21M USD | 8.45 | $0.94 1.03 USD | |
| DL Holdings CO., LTD. 000210.KS | $28,150 21.25 USD |
-4.74
|
$619.42B 467.56M USD | $91.93K 69.39 USD | $27,900 21.06 USD | $29,450 22.23 USD | $619.42B 467.56M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $176.5 16.93 USD |
0
|
$4.86B 466.36M USD | $4.04K 387.74 USD | $173.5 16.64 USD | $190 18.23 USD | $4.86B 466.36M USD | 11.68 | $15.11 1.45 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.56 2.8 USD |
+2.4
|
$413.2M 451.68M USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $413.2M 451.68M USD | 0 | -$0.34 -0.3 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,035 20.49 USD |
-0.16
|
$66.82B 451.07M USD | $29K 195.76 USD | $2,938 19.83 USD | $3,090 20.86 USD | $66.82B 451.07M USD | 10.73 | $282.72 1.91 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
0
|
$405.86M 443.66M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $405.86M 443.66M USD | 11.36 | $1.28 1.4 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toa Road Corporation 1882.T | $1,389 9.38 USD |
+1.24
|
$64.28B 433.92M USD | $217K 1.46K USD | $1,341 9.05 USD | $1,404 9.48 USD | $64.28B 433.92M USD | 16.78 | $82.73 0.56 USD | |
| Ameresco, Inc. 4AM.F | $8.24 9 USD |
-11.45
|
$395.58M 432.43M USD | $120 131.18 USD | $8.24 9 USD | $8.24 9 USD | $395.58M 432.43M USD | 8.40 | $0.98 1.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||