Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1427)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1427)
Mühendislik ve İnşaat (1427)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$707.74 — |
+3.58
|
$106.20B — | $1.03M — | $684.00 — | $710.00 — | $106.20B — | 97.08 | $7.29 — | ||
Vinci SA
0NQM.IL
GB
|
€125.60 144.98 USD |
+1.64
|
€73.40B 84.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.40B 84.73B USD | 15.97 | €7.86 9.07 USD | ||
Vinci SA
VCISY
US
|
$36.39 — |
+0.66
|
$80.72B — | $25.18K — | $36.20 — | $36.52 — | $80.72B — | 14.61 | $2.49 — | ||
Vinci SA
DG.PA
FR
|
€125.90 145.33 USD |
+2.07
|
€69.82B 80.59B USD | €1.02M 1.18M USD | €125.05 144.35 USD | €127.30 146.95 USD | €69.82B 80.59B USD | 14.55 | €8.65 9.98 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,050.00 49 USD |
+4.87
|
₹5.57T 67.41B USD | ₹3.07M 37.09K USD | ₹3,921.00 47.44 USD | ₹4,059.80 49.12 USD | ₹5.57T 67.41B USD | 34.60 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,877.61 — |
+1.85
|
$66.06B — | $381.23K — | $1,845.19 — | $1,912.79 — | $66.06B — | 54.34 | $34.55 — | ||
Ferrovial N.V.
FER.MC
ES
|
€58.30 67.3 USD |
+2.53
|
€41.74B 48.19B USD | €3.46K 3.99K USD | €0.00 0 USD | €0.00 0 USD | €41.74B 48.19B USD | 49.40 | €1.18 1.36 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.40 560.31 USD |
+0.21
|
€37.89B 43.74B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €37.89B 43.74B USD | 72.77 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.40 560.31 USD |
+0.37
|
€36.52B 42.16B USD | €54.05K 62.39K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.52B 42.16B USD | 45.44 | €10.68 12.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.04 — |
-0.27
|
$38.62B — | $7.66K — | $28.47 — | $29.15 — | $38.62B — | 33.00 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.50 144.87 USD |
+1.54
|
€33.38B 38.53B USD | €332.00 383.24 USD | €0.00 0 USD | €0.00 0 USD | €33.38B 38.53B USD | 32.85 | €3.82 4.41 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.23 143.4 USD |
-0.02
|
€33.03B 38.12B USD | €492.00 567.93 USD | €0.00 0 USD | €0.00 0 USD | €33.03B 38.12B USD | 47.77 | €2.60 3 USD | ||
EMCOR
EME
US
|
$823.05 — |
+1.42
|
$36.65B — | $247.04K — | $811.44 — | $831.80 — | $36.65B — | 27.62 | $29.79 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥196.27B 28.96B USD | CN¥120.25M 17.74M USD | CN¥4.74 0.7 USD | CN¥4.80 0.71 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
MasTec
MTZ
US
|
$362.97 — |
+1.25
|
$28.68B — | $693.94K — | $358.83 — | $369.07 — | $28.68B — | 63.67 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.73K — | $842.02 — | $872.93 — | $26.36B — | 76.90 | $11.17 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.26 58.02 USD |
+1.42
|
€19.70B 22.75B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €19.70B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€50.30 58.06 USD |
+2.07
|
€19.43B 22.43B USD | €720.09K 831.22K USD | €49.90 57.6 USD | €50.56 58.36 USD | €19.43B 22.43B USD | 15.91 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $5.85K — | $11.55 — | $11.59 — | $22.38B — | 15.87 | $0.73 — | ||
Kajima Corporation
1812.T
JP
|
¥6,068 40.96 USD |
+9.91
|
¥3T 19.05B USD | ¥2M 11.15K USD | ¥5,778 39 USD | ¥6,095 41.14 USD | ¥3T 19.05B USD | 15.97 | ¥380 2.56 USD | ||
|
APi
APG
US
|
$42.34 — |
-0.75
|
$18.34B — | $2.52M — | $42.11 — | $43.15 — | $18.34B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.95 135.76 USD |
-0.45
|
CA$24.66B 18.3B USD | CA$653.09K 484.63K USD | CA$181.80 134.91 USD | CA$185.92 137.96 USD | CA$24.66B 18.3B USD | 24.92 | CA$7.34 5.45 USD | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $20.00 — | $129.74 — | $130.90 — | $17.69B — | 24.81 | $5.25 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥118.12B 17.43B USD | CN¥220.16M 32.48M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.00 2.92 USD |
+0.22
|
TRY 545.24B 17.12B USD | TRY 15.14M 475.56K USD | TRY 92.75 2.91 USD | TRY 95.30 2.99 USD | TRY 545.24B 17.12B USD | 15.07 | TRY 6.17 0.19 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥114.05B 16.83B USD | CN¥128.03M 18.89M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥114.05B 16.83B USD | 5.92 | CN¥0.78 0.12 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,915 100.68 USD |
+11.51
|
¥2T 16.41B USD | ¥617K 4.16K USD | ¥14,235 96.09 USD | ¥14,930 100.78 USD | ¥2T 16.41B USD | 14.53 | ¥1K 6.92 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€259.60 299.67 USD |
+10.37
|
€14.15B 16.33B USD | €208.00 240.1 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 17.60 | €14.75 17.03 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.00 285.12 USD |
+4.97
|
€13.99B 16.15B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 19.10 | €12.93 14.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,348 22.6 USD |
+8.53
|
¥2T 15.54B USD | ¥2M 11.94K USD | ¥3,206 21.64 USD | ¥3,365 22.71 USD | ¥2T 15.54B USD | 13.43 | ¥249 1.68 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥101.66B 15B USD | CN¥41.24M 6.09M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥101.66B 15B USD | 7.29 | CN¥0.86 0.13 USD | ||
Jacobs
J
US
|
$127.00 — |
+0.55
|
$15.00B — | $1.30M — | $125.85 — | $128.77 — | $15.00B — | 37.46 | $3.39 — | ||
|
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $214.20K — | $739.90 — | $766.66 — | $14.94B — | 39.99 | $18.75 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.35 145.85 USD |
+1.26
|
€12.94B 14.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.94B 14.94B USD | 12.99 | €9.72 11.22 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.50 146.02 USD |
+1.98
|
€12.40B 14.31B USD | €287.91K 332.34K USD | €125.90 145.33 USD | €127.85 147.58 USD | €12.40B 14.31B USD | 11.82 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$469.00 — |
+0.95
|
$14.08B — | $307.21K — | $464.77 — | $480.21 — | $14.08B — | 44.83 | $10.46 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥87.18B 12.86B USD | CN¥25.51M 3.76M USD | CN¥6.41 0.95 USD | CN¥6.49 0.96 USD | CN¥87.18B 12.86B USD | 5.73 | CN¥1.12 0.17 USD | ||
Strabag SE
STR.VI
AT
|
€92.70 107.01 USD |
+2.66
|
€10.70B 12.35B USD | €34.61K 39.95K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.70B 12.35B USD | 11.67 | €7.94 9.17 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,693 18.18 USD |
+9.43
|
¥2T 12.35B USD | ¥2M 15.37K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.35B USD | 14.41 | ¥187 1.26 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥83.55B 12.33B USD | CN¥100.12M 14.77M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥83.55B 12.33B USD | 9.89 | CN¥0.49 0.07 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.69 0.47 USD |
+1.93
|
HK$91.09B 11.65B USD | HK$11.68M 1.49M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$91.09B 11.65B USD | 4.10 | HK$0.90 0.12 USD | ||
TopBuild
BLD
US
|
$411.08 — |
+0.3
|
$11.57B — | $680.11K — | $408.44 — | $415.19 — | $11.57B — | 23.09 | $17.80 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.80 321.83 USD |
+5.05
|
€9.50B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.97B USD | 15.36 | €18.14 20.94 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥71.91B 10.61B USD | CN¥10.42M 1.54M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$25.57 — |
+0.24
|
$10.59B — | $26.00 — | $25.53 — | $25.63 — | $10.59B — | 17.75 | $1.44 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.00 323.21 USD |
+3.86
|
€9.15B 10.57B USD | €33.13K 38.24K USD | €272.40 314.44 USD | €280.20 323.44 USD | €9.15B 10.57B USD | 15.47 | €18.09 20.88 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.20 23.45 USD |
+2.13
|
SEK 107.07B 10.45B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 107.07B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.13 56.71 USD |
+2.35
|
€8.75B 10.1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 240.20 23.45 USD |
+2.04
|
SEK 99.46B 9.71B USD | SEK 904.08K 88.25K USD | SEK 239.10 23.34 USD | SEK 242.70 23.69 USD | SEK 99.46B 9.71B USD | 17.45 | SEK 13.76 1.34 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$58.93 — |
-0.52
|
$9.58B — | $1.00K — | $57.91 — | $59.24 — | $9.58B — | 5.27 | $11.17 — | ||
SPIE SA
SPIE.PA
FR
|
€48.94 56.49 USD |
+1.7
|
€8.27B 9.54B USD | €320.55K 370.02K USD | €48.64 56.15 USD | €49.48 57.12 USD | €8.27B 9.54B USD | 47.05 | €1.04 1.2 USD | ||
AECOM
ACM
US
|
$70.12 — |
+0.76
|
$9.01B — | $776.48K — | $68.89 — | $70.80 — | $9.01B — | 14.63 | $4.79 — | ||
|
Argan
AGX
US
|
$641.68 — |
+2.89
|
$9.00B — | $288.21K — | $614.50 — | $651.90 — | $9.00B — | 56.48 | $11.36 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.29 0.55 USD |
+2.63
|
HK$69.61B 8.9B USD | HK$4.17M 533.57K USD | HK$4.23 0.54 USD | HK$4.31 0.55 USD | HK$69.61B 8.9B USD | 4.33 | HK$0.99 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$5.07 0.65 USD |
+0.8
|
HK$68.85B 8.8B USD | HK$1.15M 147.23K USD | HK$5.06 0.65 USD | HK$5.10 0.65 USD | HK$68.85B 8.8B USD | 3.90 | HK$1.30 0.17 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$101.09 75.01 USD |
+0.7
|
CA$11.53B 8.56B USD | CA$540.02K 400.73K USD | CA$99.17 73.59 USD | CA$102.06 75.73 USD | CA$11.53B 8.56B USD | 23.56 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,300 42.53 USD |
+9.13
|
¥1T 8.46B USD | ¥739K 4.99K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.46B USD | 24.97 | ¥252 1.7 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,400.00 44.49 USD |
+6.87
|
NT$264.44B 8.4B USD | NT$4.27M 135.62K USD | NT$1,360.00 43.21 USD | NT$1,430.00 45.44 USD | NT$264.44B 8.4B USD | 29.36 | NT$47.68 1.52 USD | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥55.66B 8.21B USD | CN¥71.01M 10.48M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥55.66B 8.21B USD | 0 | CN¥0.00 0 USD | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.80M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩23,150 17.47 USD |
+5.95
|
₩10T 7.18B USD | ₩9M 6.52K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
Fluor
FLR
US
|
$50.76 — |
+1.22
|
$7.09B — | $1.91M — | $50.01 — | $51.62 — | $7.09B — | 23.17 | $2.19 — | ||
|
MYR
MYRG
US
|
$445.72 — |
+4.86
|
$6.94B — | $200.51K — | $425.00 — | $450.00 — | $6.94B — | 49.25 | $9.05 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.80 32.28 USD |
+0.33
|
CN¥46.68B 6.89B USD | CN¥5.25M 773.89K USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥46.68B 6.89B USD | 44.20 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.56 1.12 USD |
+0.66
|
CN¥46.17B 6.81B USD | CN¥59.51M 8.78M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥46.17B 6.81B USD | 6.99 | CN¥1.08 0.16 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$53.09B 6.79B USD | HK$4.28M 546.69K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$53.09B 6.79B USD | 8.00 | HK$0.15 0.02 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$6.69M 212.66K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 29.08 | NT$30.43 0.97 USD | ||
|
Construction Partners
ROAD
US
|
$113.87 — |
+7.73
|
$6.44B — | $783.39K — | $105.70 — | $114.95 — | $6.44B — | 49.72 | $2.29 — | ||
|
Arcosa
ACA
US
|
$129.51 — |
+2.02
|
$6.36B — | $185.59K — | $128.07 — | $130.79 — | $6.36B — | 28.97 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$140.60 — |
+1.16
|
$6.15B — | $443.37K — | $140.24 — | $143.24 — | $6.15B — | 38.31 | $3.67 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.86 1.13 USD |
+1.14
|
HK$46.80B 5.98B USD | HK$835.80K 106.87K USD | HK$8.81 1.13 USD | HK$8.91 1.14 USD | HK$46.80B 5.98B USD | 4.66 | HK$1.90 0.24 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.25 7.56 USD |
+3.54
|
CN¥40.24B 5.94B USD | CN¥17.57M 2.59M USD | CN¥49.06 7.24 USD | CN¥51.75 7.64 USD | CN¥40.24B 5.94B USD | 512.50 | CN¥0.10 0.01 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.90 2.83 USD |
+5.27
|
₹487.69B 5.9B USD | ₹7.56M 91.45K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹487.69B 5.9B USD | 55.69 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.25 2.82 USD |
+4.97
|
₹486.33B 5.88B USD | ₹1.05M 12.72K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹486.33B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.09 17.42 USD |
+6.79
|
€4.94B 5.7B USD | €828.00 955.79 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 52.03 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.29 0.91 USD |
+0.7
|
MYR 25.58B 5.44B USD | MYR 2.90M 617.14K USD | MYR 4.26 0.91 USD | MYR 4.33 0.92 USD | MYR 25.58B 5.44B USD | 25.23 | MYR 0.17 0.04 USD | ||
|
Primoris Services
PRIM
US
|
$98.65 — |
+4.39
|
$5.35B — | $1.51M — | $93.19 — | $99.97 — | $5.35B — | 21.77 | $4.53 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.68 51.58 USD |
+1.32
|
€4.52B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.21B USD | 32.14 | €1.39 1.6 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,245.00 39.56 USD |
+5.51
|
NT$154.48B 4.91B USD | NT$727.05K 23.1K USD | NT$1,200.00 38.13 USD | NT$1,280.00 40.67 USD | NT$154.48B 4.91B USD | 43.96 | NT$28.32 0.9 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.97 1.62 USD |
+2.33
|
CN¥33.06B 4.88B USD | CN¥14.47M 2.13M USD | CN¥10.73 1.58 USD | CN¥11.03 1.63 USD | CN¥33.06B 4.88B USD | 35.38 | CN¥0.31 0.05 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.05 12.99 USD |
+2.46
|
SEK 49.84B 4.87B USD | SEK 355.00 34.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.84B 4.87B USD | 27.15 | SEK 4.90 0.48 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.20 1.05 USD |
+1.49
|
HK$37.43B 4.79B USD | HK$969.30K 123.94K USD | HK$8.13 1.04 USD | HK$8.30 1.06 USD | HK$37.43B 4.79B USD | 15.76 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.90 12.97 USD |
+2.39
|
SEK 47.96B 4.68B USD | SEK 386.04K 37.68K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 47.96B 4.68B USD | 22.11 | SEK 6.01 0.59 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,725 18.39 USD |
+6.18
|
¥689B 4.65B USD | ¥1M 7.67K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥689B 4.65B USD | 10.55 | ¥258 1.74 USD | ||
KBR
KBR
US
|
$35.84 — |
+1.36
|
$4.54B — | $847.99K — | $35.00 — | $36.25 — | $4.54B — | 10.57 | $3.39 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,700 18.23 USD |
+6.38
|
¥653B 4.41B USD | ¥2M 12.66K USD | ¥2,692 18.18 USD | ¥2,825 19.07 USD | ¥653B 4.41B USD | 15.59 | ¥173 1.17 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 674.40 171.42 USD |
+4.49
|
PLN 17.22B 4.38B USD | PLN 30.03K 7.63K USD | PLN 650.00 165.21 USD | PLN 677.40 172.18 USD | PLN 17.22B 4.38B USD | 23.92 | PLN 28.19 7.17 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.01 1.02 USD |
-1.48
|
HK$33.83B 4.33B USD | HK$728.00K 93.08K USD | HK$8.00 1.02 USD | HK$8.10 1.04 USD | HK$33.83B 4.33B USD | 801.00 | HK$0.01 0.001 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.35 USD |
+2.93
|
€3.71B 4.28B USD | €3.82K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.28B USD | 38.61 | €0.12 0.14 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.68 40.03 USD |
+1.14
|
€3.47B 4B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 4B USD | 24.08 | €1.44 1.66 USD | ||
|
Tutor Perini
TPC
US
|
$74.92 — |
+1.78
|
$3.96B — | $259.75K — | $73.86 — | $76.15 — | $3.96B — | 51.31 | $1.46 — | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$30.83B 3.94B USD | HK$8.31M 1.06M USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$30.83B 3.94B USD | 0 | HK$0.00 0 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€120.00 138.52 USD |
+0.33
|
€3.37B 3.89B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 35.92 | €3.34 3.86 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.38 13.14 USD |
+2.71
|
€3.29B 3.79B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.79B USD | 17.50 | €0.65 0.75 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
+0.91
|
€3.28B 3.78B USD | €3.11K 3.59K USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.63 5.35 USD |
+3.28
|
€3.21B 3.71B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 23.16 | €0.20 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.41 3.01 USD |
+7.88
|
CN¥24.80B 3.66B USD | CN¥67.68M 9.99M USD | CN¥18.75 2.77 USD | CN¥20.75 3.06 USD | CN¥24.80B 3.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$8.26 5.46 USD |
+1.29
|
A$5.46B 3.61B USD | A$1.87M 1.24M USD | A$8.12 5.37 USD | A$8.33 5.51 USD | A$5.46B 3.61B USD | 34.39 | A$0.24 0.16 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€111.30 128.48 USD |
+2.3
|
€3.06B 3.53B USD | €64.41K 74.35K USD | €109.90 126.86 USD | €112.60 129.98 USD | €3.06B 3.53B USD | 23.53 | €4.73 5.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||