Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (139)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1494)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1494)
Mühendislik ve İnşaat (1494)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.77 — |
-0.24
|
$82.71B — | $9.85K — | $36.57 — | $36.77 — | $82.71B — | 14.76 | $2.49 — | |
| Vinci SA 0NQM.IL | $124.7 136.31 USD |
+0.42
|
$72.88B 79.67B USD | $4.38K 4.78K USD | $124.55 136.15 USD | $125.2 136.86 USD | $72.88B 79.67B USD | 15.86 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.65 136.26 USD |
+0.32
|
$69.76B 76.25B USD | $199.73K 218.33K USD | $124.6 136.2 USD | $125.2 136.86 USD | $69.76B 76.25B USD | 14.80 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.6
|
$59.75B — | $1.03K — | $41.55 — | $41.9 — | $59.75B — | 43.04 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,581.4 43.33 USD |
-0.37
|
$4.93T 59.59B USD | $719.38K 8.7K USD | $3,575.1 43.25 USD | $3,609.8 43.67 USD | $4.93T 59.59B USD | 32.77 | $109.28 1.32 USD | |
| Quanta Services PWR | $386.51 — |
+3.51
|
$57.28B — | $869.63K — | $374.96 — | $387.37 — | $57.28B — | 62.54 | $6.18 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.96 0.83 USD |
+0.68
|
$246.27B 34.24B USD | $118.29M 16.45M USD | $5.9 0.82 USD | $5.97 0.83 USD | $246.27B 34.24B USD | 5.32 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| WSP Global WSPOF | $202.8 — |
+0.68
|
$26.63B — | $86 — | $202.8 — | $203.01 — | $26.63B — | 50.44 | $4.02 — | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.21 | $22.6 — | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.47 | $16.66 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$143.93B 18.4B USD | $14.82M 1.9M USD | $3.81 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
+0.35
|
$131.88B 18.34B USD | $54.34M 7.56M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.88B 18.34B USD | 5.48 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$137.53B 17.59B USD | $9.91M 1.27M USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.53B 17.59B USD | 3.42 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $9.17 — |
-0.33
|
$17.58B — | $1.76K — | $9.12 — | $9.14 — | $17.58B — | 13.89 | $0.66 — | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$125.72B 17.48B USD | $11.74M 1.63M USD | $8.8 1.22 USD | $8.86 1.23 USD | $125.72B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Bouygues SA 0HAN.IL | $38.93 42.56 USD |
+0.01
|
$15.26B 16.68B USD | $38 41.54 USD | $38.93 42.56 USD | $39.19 42.84 USD | $15.26B 16.68B USD | 14.05 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.32 — |
-2.78
|
$16.58B — | $7.53K — | $13.65 — | $13.95 — | $16.58B — | 17.76 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.75 60.94 USD |
-0.54
|
$14.82B 16.2B USD | $3.5K 3.83K USD | $55.75 60.94 USD | $56.45 61.71 USD | $14.82B 16.2B USD | 21.44 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.89 42.51 USD |
-0.41
|
$14.8B 16.18B USD | $82.25K 89.91K USD | $38.87 42.49 USD | $39.27 42.93 USD | $14.8B 16.18B USD | 13.98 | $2.78 3.04 USD | |
| Jacobs J | $132.61 — |
+0.45
|
$15.93B — | $323.6K — | $132.02 — | $133.17 — | $15.93B — | 43.91 | $3.02 — | |
| AECOM ACM | $115.75 — |
+1.13
|
$15.31B — | $441.53K — | $114.58 — | $116.01 — | $15.31B — | 24.83 | $4.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.8 61 USD |
-1.24
|
$13.89B 15.18B USD | $84.15K 91.98K USD | $55.8 61 USD | $56.4 61.65 USD | $13.89B 15.18B USD | 17.54 | $3.18 3.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+0.18
|
$113.93B 14.57B USD | $7.4M 946.57K USD | $5.47 0.7 USD | $5.51 0.7 USD | $113.93B 14.57B USD | 3.60 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.13 1.13 USD |
+0.12
|
$103.96B 14.46B USD | $22.57M 3.14M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.96B 14.46B USD | 5.80 | $1.4 0.19 USD | |
| APi APG | $34.33 — |
+2.26
|
$14.26B — | $1.28M — | $33.66 — | $34.41 — | $14.26B — | 83.73 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $164.4 179.71 USD |
+1.51
|
$12.83B 14.03B USD | $15 16.4 USD | $163.3 178.51 USD | $165.1 180.48 USD | $12.83B 14.03B USD | 24.64 | $6.67 7.29 USD | |
| MasTec MTZ | $171.89 — |
+1.49
|
$13.56B — | $862.22K — | $170.09 — | $173.24 — | $13.56B — | 63.19 | $2.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164 179.27 USD |
+0.43
|
$12.34B 13.49B USD | $11.69K 12.78K USD | $163.7 178.95 USD | $165 180.37 USD | $12.34B 13.49B USD | 12.99 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $116.65 127.51 USD |
+0.04
|
$11.95B 13.06B USD | $951 1.04K USD | $116.65 127.51 USD | $117.6 128.55 USD | $11.95B 13.06B USD | 12.00 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.04 110.6 USD |
<0.01
|
$17B 12.62B USD | $72.12K 53.52K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17B 12.62B USD | 44.22 | $3.37 2.5 USD | |
| Stantec STN | $110.39 — |
+1.55
|
$12.59B — | $96.9K — | $109.32 — | $110.39 — | $12.59B — | 44.69 | $2.47 — | |
| Eiffage SA FGR.PA | $116.55 127.4 USD |
-0.17
|
$11.12B 12.16B USD | $16.36K 17.88K USD | $116.55 127.4 USD | $117.65 128.61 USD | $11.12B 12.16B USD | 10.65 | $10.94 11.96 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.85 2.07 USD |
-2.73
|
$386.06B 12.12B USD | $3.98M 125.05K USD | $65.35 2.05 USD | $67.05 2.11 USD | $386.06B 12.12B USD | 15.13 | $4.35 0.14 USD | |
| Kajima Corporation 1812.T | $3,803 25.67 USD |
+0.98
|
$1.78T 12.05B USD | $1.33M 8.98K USD | $3,740 25.25 USD | $3,803 25.67 USD | $1.78T 12.05B USD | 14.26 | $266.63 1.8 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+3.85
|
$92.62B 11.84B USD | $40.7M 5.2M USD | $1.04 0.13 USD | $1.09 0.14 USD | $92.62B 11.84B USD | 5.14 | $0.21 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $54.46M 7.57M USD | $4.91 0.68 USD | $4.95 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
+2.54
|
$84.49B 11.75B USD | $22.38M 3.11M USD | $9.39 1.31 USD | $9.75 1.36 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+0.89
|
$82.16B 11.42B USD | $307.56M 42.76M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.16B 11.42B USD | 11.89 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.44
|
$1.51T 10.22B USD | $1.57M 10.56K USD | $2,138 14.43 USD | $2,155 14.55 USD | $1.51T 10.22B USD | 10.57 | $203.82 1.38 USD | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.60 | $19.75 — | |
| Strabag SE STR.VI | $78.5 85.81 USD |
+2.35
|
$9.06B 9.91B USD | $5.54K 6.05K USD | $77.1 84.28 USD | $78.8 86.14 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.45 4.71 USD |
-0.5
|
$812.01B 9.82B USD | $4.37M 52.87K USD | $388.8 4.7 USD | $395.5 4.78 USD | $812.01B 9.82B USD | 63.42 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| Skanska AB (publ) 0HBT.IL | $222.7 21.74 USD |
+0.47
|
$99.27B 9.69B USD | $3.4K 331.49 USD | $221.8 21.65 USD | $223.1 21.78 USD | $99.27B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Taisei Corporation 1801.T | $8,497 57.36 USD |
+1.15
|
$1.43T 9.68B USD | $624.5K 4.22K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.43T 9.68B USD | 12.44 | $682.92 4.61 USD | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.55M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| Skanska AB (publ) SKBSY | $23.53 — |
+0.64
|
$9.49B — | $492 — | $23.35 — | $23.46 — | $9.49B — | 14.89 | $1.58 — | |
| Acciona, S.A. ANA.MC | $159 173.81 USD |
-1.24
|
$8.66B 9.46B USD | $36.41K 39.8K USD | $158.6 173.37 USD | $161.9 176.98 USD | $8.66B 9.46B USD | 20.54 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $46.8 51.16 USD |
-0.15
|
$8.34B 9.11B USD | $2.56M 2.8M USD | $46.8 51.16 USD | $46.8 51.16 USD | $8.34B 9.11B USD | 50.86 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $222.4 21.71 USD |
+0.86
|
$91.6B 8.94B USD | $116.36K 11.36K USD | $221.5 21.62 USD | $223.9 21.86 USD | $91.6B 8.94B USD | 14.87 | $14.95 1.46 USD | |
| Fluor FLR | $52.76 — |
+2.49
|
$8.69B — | $2.26M — | $51.87 — | $53.64 — | $8.69B — | 5.00 | $10.54 — | |
| SPIE SA SPIE.PA | $46.86 51.22 USD |
+0.04
|
$7.88B 8.61B USD | $13.26K 14.49K USD | $46.86 51.22 USD | $47.2 51.6 USD | $7.88B 8.61B USD | 28.92 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $46.92M 6.52M USD | $3 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.8 235.9 USD |
+0.61
|
$7.35B 8.04B USD | $0 0 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| MCC 1618.HK | $1.63 0.21 USD |
-1.21
|
$62.82B 8.03B USD | $10.99M 1.41M USD | $1.62 0.21 USD | $1.66 0.21 USD | $62.82B 8.03B USD | 7.40 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
0
|
$61.7B 7.89B USD | $4.29M 548.31K USD | $11.48 1.47 USD | $11.78 1.51 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.8 235.9 USD |
+0.37
|
$7.05B 7.71B USD | $5.1K 5.58K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.05B 7.71B USD | 15.37 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,604.5 10.83 USD |
+0.38
|
$1.09T 7.37B USD | $1.31M 8.84K USD | $1,582.5 10.68 USD | $1,609 10.86 USD | $1.09T 7.37B USD | 16.92 | $94.79 0.64 USD | |
| Dycom Industries DY | $250.27 — |
+1.25
|
$7.24B — | $209.37K — | $246.85 — | $251.73 — | $7.24B — | 31.76 | $7.88 — | |
| Sterling Infrastructure STRL | $236.67 — |
+3.48
|
$7.2B — | $239.91K — | $228.71 — | $237.7 — | $7.2B — | 27.71 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
+0.26
|
$47.4B 6.59B USD | $17.7M 2.46M USD | $7.73 1.07 USD | $7.79 1.08 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| Gamuda Berhad 5398.KL | $4.96 1.05 USD |
-2.75
|
$28.63B 6.09B USD | $46.14M 9.81M USD | $4.83 1.03 USD | $5.01 1.07 USD | $28.63B 6.09B USD | 31.00 | $0.16 0.03 USD | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.32K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| Construction Partners ROAD | $108.38 — |
+2.13
|
$6.07B — | $185.76K — | $106.95 — | $109.76 — | $6.07B — | 93.43 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.4B 5.9B USD | $33.27K 3.25K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.4B 5.9B USD | 28.09 | $5.98 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $90.5 24.14 USD |
+0.11
|
$18.31B 4.88B USD | $60.62K 16.17K USD | $90.1 24.04 USD | $91.7 24.46 USD | $18.31B 4.88B USD | 40.58 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.9 12.72 USD |
-0.44
|
$78.73B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.73B 4.66B USD | 10.12 | $21.23 1.26 USD | |
| Primoris Services PRIM | $84.71 — |
+3.3
|
$4.57B — | $642.66K — | $82.56 — | $85.12 — | $4.57B — | 22.46 | $3.77 — | |
| Arcadis NV 0N6B.IL | $40.86 44.67 USD |
-0.15
|
$4.08B 4.46B USD | $1 1.09 USD | $40.86 44.67 USD | $40.88 44.69 USD | $4.08B 4.46B USD | 28.37 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.26 1.06 USD |
+0.24
|
$34.89B 4.46B USD | $5.68M 726.28K USD | $8.11 1.04 USD | $8.29 1.06 USD | $34.89B 4.46B USD | 275.33 | $0.03 0.003 USD | |
| Arcosa ACA | $90.02 — |
+0.39
|
$4.39B — | $112.43K — | $89.43 — | $90.39 — | $4.39B — | 56.61 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.74 12.83 USD |
+1.51
|
$3.84B 4.2B USD | $46 50.28 USD | $11.28 12.33 USD | $11.75 12.84 USD | $3.84B 4.2B USD | 40.48 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $93.9 — |
+0.28
|
$4.11B — | $278.68K — | $93.54 — | $94.94 — | $4.11B — | 36.82 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.7 4.04 USD |
+2.21
|
$3.71B 4.05B USD | $31.07K 33.96K USD | $3.65 3.99 USD | $3.71 4.06 USD | $3.71B 4.05B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.69 4.04 USD |
+1.32
|
$3.68B 4.03B USD | $428.59K 468.51K USD | $3.64 3.98 USD | $3.72 4.06 USD | $3.68B 4.03B USD | 19.44 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $40.82 44.62 USD |
-0.49
|
$3.65B 3.99B USD | $10.82K 11.83K USD | $40.7 44.49 USD | $40.88 44.69 USD | $3.65B 3.99B USD | 15.11 | $2.7 2.95 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $667 21.19 USD |
+2.3
|
$125.12B 3.98B USD | $2.51M 79.64K USD | $646 20.53 USD | $670 21.29 USD | $125.12B 3.98B USD | 18.36 | $36.32 1.15 USD | |
| Exponent EXPO | $77.1 — |
-0.64
|
$3.91B — | $186.37K — | $76.59 — | $77.92 — | $3.91B — | 37.79 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
+0.33
|
$27.67B 3.85B USD | $13.43M 1.87M USD | $9.13 1.27 USD | $9.19 1.28 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.27
|
$29.78B 3.81B USD | $691.09K 88.36K USD | $7.42 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116 1.4 USD |
-1.57
|
$313.2B 3.79B USD | $278K 3.36K USD | $115.7 1.4 USD | $117.8 1.43 USD | $313.2B 3.79B USD | 58.00 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.93 1.4 USD |
-1.65
|
$313.01B 3.79B USD | $4.61M 55.79K USD | $115.74 1.4 USD | $117.59 1.42 USD | $313.01B 3.79B USD | 57.96 | $2 0.02 USD | |
| Bilfinger SE GBF.DE | $88.5 96.74 USD |
+5.42
|
$3.32B 3.63B USD | $115.6K 126.37K USD | $84.9 92.81 USD | $89.5 97.84 USD | $3.32B 3.63B USD | 18.06 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $88.2 96.41 USD |
+5.63
|
$3.31B 3.61B USD | $1.74K 1.9K USD | $85 92.92 USD | $89.2 97.51 USD | $3.31B 3.61B USD | 63.00 | $1.4 1.53 USD | |
| Budimex SA BDX.WA | $544.4 138.37 USD |
+0.78
|
$13.9B 3.53B USD | $7.28K 1.85K USD | $536.4 136.34 USD | $546.4 138.88 USD | $13.9B 3.53B USD | 22.74 | $23.93 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
-0.17
|
$26.45B 3.38B USD | $7.05M 902.01K USD | $5.91 0.76 USD | $6.04 0.77 USD | $26.45B 3.38B USD | 9.86 | $0.61 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
+0.46
|
$22.94B 3.19B USD | $9.99M 1.39M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.77 2.75 USD |
-2.03
|
$22.5B 3.13B USD | $13.61M 1.89M USD | $19.71 2.74 USD | $20.16 2.8 USD | $22.5B 3.13B USD | 82.37 | $0.24 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.11
|
$2.8B 3.06B USD | $463.82K 507.01K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.8B 3.06B USD | 23.55 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $55.45M 7.71M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| MYR MYRG | $188.88 — |
+3.06
|
$2.93B — | $201.48K — | $183.76 — | $189.36 — | $2.93B — | 87.85 | $2.15 — | |
| Argan AGX | $211.09 — |
+2.4
|
$2.88B — | $192.31K — | $207.22 — | $213.16 — | $2.88B — | 29.39 | $7.18 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.95 1.02 USD |
-1.24
|
$90.56B 2.88B USD | $25.85M 821.44K USD | $31.5 1 USD | $32.8 1.04 USD | $90.56B 2.88B USD | 6.60 | $4.84 0.15 USD | |
| KEC International Limited KEC.NS | $887.9 10.74 USD |
-1.23
|
$236.37B 2.86B USD | $225.96K 2.73K USD | $883.15 10.68 USD | $900.85 10.9 USD | $236.37B 2.86B USD | 40.80 | $21.76 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.41 4.24 USD |
-0.31
|
$4.3B 2.85B USD | $608.49K 402.73K USD | $6.38 4.22 USD | $6.49 4.3 USD | $4.3B 2.85B USD | 64.09 | $0.1 0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+3.29
|
$19.89B 2.77B USD | $42.22M 5.87M USD | $12.68 1.76 USD | $13.25 1.84 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.32
|
$19.46B 2.71B USD | $14.12M 1.96M USD | $6.15 0.86 USD | $6.19 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.88
|
$2.46B 2.69B USD | $15 16.4 USD | $3.53 3.86 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.75 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||