Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1492)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.PA | $107.8 117.84 USD |
-1.64
|
$64.9B 70.95B USD | $190.42K 208.16K USD | $107.2 117.18 USD | $109.45 119.64 USD | $64.9B 70.95B USD | 12.78 | $8.43 9.22 USD | |
| Vinci SA 0NQM.IL | $108.55 118.66 USD |
-1
|
$63.44B 69.35B USD | $1.95K 2.13K USD | $107.2 117.18 USD | $109.3 119.48 USD | $63.44B 69.35B USD | 13.81 | $7.86 8.59 USD | |
| Vinci SA VCISY | $29.45 — |
+0.31
|
$66.01B — | $17.65K — | $29.05 — | $30.07 — | $66.01B — | 12.74 | $2.31 — | |
| Larsen & Toubro Limited LT.NS | $3,071.15 37.16 USD |
-2.85
|
$4.22T 51.1B USD | $2.32M 28.09K USD | $3,070.35 37.15 USD | $3,158.8 38.22 USD | $4.22T 51.1B USD | 30.35 | $101.16 1.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.65 — |
-2.73
|
$51.02B — | $4.34K — | $35.55 — | $35.65 — | $51.02B — | 36.75 | $0.97 — | |
| Quanta Services PWR | $245.05 — |
-0.06
|
$36.32B — | $1.7M — | $240.81 — | $260 — | $36.32B — | 40.63 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.39 0.75 USD |
+1.13
|
$222.72B 30.97B USD | $360.15M 50.08M USD | $5.22 0.73 USD | $5.39 0.75 USD | $222.72B 30.97B USD | 4.45 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $224.99 166.96 USD |
-0.78
|
$29.36B 21.79B USD | $323.19K 239.83K USD | $222.14 164.84 USD | $232.49 172.52 USD | $29.36B 21.79B USD | 41.81 | $5.38 3.99 USD | |
| WSP Global WSPOF | $157.21 — |
0
|
$20.62B — | $100 — | $158.75 — | $158.75 — | $20.62B — | 41.70 | $3.77 — | |
| China Communications Construction Company Limited 601800.SS | $9.63 1.34 USD |
+4.11
|
$134.29B 18.67B USD | $92.74M 12.9M USD | $9.1 1.27 USD | $9.67 1.34 USD | $134.29B 18.67B USD | 6.87 | $1.4 0.19 USD | |
| CHINA COMM CONS 1800.HK | $4.89 0.63 USD |
+5.39
|
$144.5B 18.48B USD | $29.62M 3.79M USD | $4.54 0.58 USD | $4.91 0.63 USD | $144.5B 18.48B USD | 3.28 | $1.49 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.89
|
$129.61B 18.02B USD | $132.49M 18.42M USD | $5.49 0.76 USD | $5.68 0.79 USD | $129.61B 18.02B USD | 5.25 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.32 0.42 USD |
+2.15
|
$139.5B 17.84B USD | $43.77M 5.6M USD | $3.16 0.4 USD | $3.34 0.43 USD | $139.5B 17.84B USD | 2.86 | $1.16 0.15 USD | |
| EMCOR EME | $354.26 — |
+1.08
|
$16.11B — | $816.56K — | $347.68 — | $375.55 — | $16.11B — | 16.47 | $21.5 — | |
| Bouygues SA EN.PA | $34.31 37.51 USD |
-1.75
|
$13.72B 14.99B USD | $55.59K 60.77K USD | $34.12 37.3 USD | $34.45 37.66 USD | $13.72B 14.99B USD | 12.89 | $2.66 2.91 USD | |
| Bouygues SA 0HAN.IL | $34.39 37.59 USD |
-1.39
|
$13.48B 14.74B USD | $26 28.42 USD | $34.3 37.49 USD | $34.44 37.65 USD | $13.48B 14.74B USD | 12.41 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.5 — |
+1.21
|
$14.29B — | $6.98K — | $7.41 — | $7.69 — | $14.29B — | 12.93 | $0.58 — | |
| CHINA RAIL CONS 1186.HK | $4.92 0.63 USD |
+2.93
|
$111.4B 14.24B USD | $11.58M 1.48M USD | $4.66 0.6 USD | $4.95 0.63 USD | $111.4B 14.24B USD | 3.15 | $1.56 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+0.25
|
$102.08B 14.19B USD | $71.1M 9.89M USD | $7.87 1.09 USD | $8.13 1.13 USD | $102.08B 14.19B USD | 5.52 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.56 51.99 USD |
-2.44
|
$12.64B 13.82B USD | $6 6.56 USD | $47.08 51.46 USD | $47.94 52.4 USD | $12.64B 13.82B USD | 18.29 | $2.6 2.84 USD | |
| Jacobs J | $110.79 — |
-0.24
|
$13.58B — | $1.02M — | $108.96 — | $114.99 — | $13.58B — | 30.27 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.47 — |
+1.45
|
$13.16B — | $6.38K — | $10.32 — | $10.6 — | $13.16B — | 14.95 | $0.7 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $47.82 52.27 USD |
-1.08
|
$11.93B 13.04B USD | $53.68K 58.68K USD | $46.58 50.92 USD | $47.84 52.3 USD | $11.93B 13.04B USD | 14.94 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142.9 156.21 USD |
+0.56
|
$11.16B 12.19B USD | $31 33.89 USD | $140 153.04 USD | $143.1 156.43 USD | $11.16B 12.19B USD | 21.42 | $6.67 7.29 USD | |
| AECOM ACM | $87.19 — |
-0.17
|
$11.57B — | $1.37M — | $86.08 — | $90.8 — | $11.57B — | 20.13 | $4.33 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.5 153.59 USD |
-1.4
|
$10.57B 11.55B USD | $21.42K 23.41K USD | $139.6 152.6 USD | $143.1 156.43 USD | $10.57B 11.55B USD | 13.61 | $10.32 11.28 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+1.32
|
$83.06B 11.55B USD | $416.26M 57.88M USD | $2.22 0.31 USD | $2.3 0.32 USD | $83.06B 11.55B USD | 12.10 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.8 0.67 USD |
+0.84
|
$82.69B 11.5B USD | $136.21M 18.94M USD | $4.63 0.64 USD | $4.81 0.67 USD | $82.69B 11.5B USD | 7.50 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
+3.13
|
$89.86B 11.49B USD | $26.48M 3.39M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $89.86B 11.49B USD | 4.95 | $0.2 0.03 USD | |
| Eiffage SA 0NPT.IL | $102 111.5 USD |
-1.52
|
$10.45B 11.42B USD | $2 2.19 USD | $101.5 110.95 USD | $102 111.5 USD | $10.45B 11.42B USD | 10.49 | $9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-6.09
|
$10.27B 11.23B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.27B 11.23B USD | 5.40 | $0.02 0.02 USD | |
| Comfort Systems USA FIX | $312.21 — |
+0.03
|
$11.03B — | $445.44K — | $305.5 — | $336.5 — | $11.03B — | 21.36 | $14.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.7 1.87 USD |
+0.51
|
$350.01B 10.99B USD | $1.9M 59.77K USD | $59.2 1.86 USD | $59.95 1.88 USD | $350.01B 10.99B USD | 14.18 | $4.21 0.13 USD | |
| Eiffage SA FGR.PA | $102.05 111.55 USD |
-1.35
|
$10.02B 10.95B USD | $15.1K 16.5K USD | $101 110.41 USD | $103 112.59 USD | $10.02B 10.95B USD | 9.31 | $10.95 11.97 USD | |
| SRBG 600039.SS | $8.7 1.21 USD |
+1.64
|
$75.78B 10.54B USD | $57.69M 8.02M USD | $8.29 1.15 USD | $8.7 1.21 USD | $75.78B 10.54B USD | 12.42 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $112.43 83.43 USD |
-1.16
|
$12.82B 9.52B USD | $417.31K 309.67K USD | $111.11 82.45 USD | $117.13 86.92 USD | $12.82B 9.52B USD | 35.46 | $3.17 2.35 USD | |
| Obayashi Corporation 1802.T | $1,882.5 12.71 USD |
-0.05
|
$1.35T 9.08B USD | $3.82M 25.79K USD | $1,850 12.49 USD | $1,897 12.81 USD | $1.35T 9.08B USD | 10.95 | $171.78 1.16 USD | |
| Stantec STN | $78.92 — |
-1.08
|
$9.01B — | $263.32K — | $77.89 — | $82.8 — | $9.01B — | 35.39 | $2.23 — | |
| Kajima Corporation 1812.T | $2,822.5 19.05 USD |
-1.22
|
$1.33T 8.97B USD | $2.32M 15.65K USD | $2,780.5 18.77 USD | $2,905.5 19.61 USD | $1.33T 8.97B USD | 11.88 | $237.46 1.6 USD | |
| APi APG | $32.2 — |
-0.43
|
$8.89B — | $1.54M — | $31.7 — | $33.88 — | $8.89B — | 0 | -$0.84 — | |
| Rail Vikas Nigam Limited RVNL.BO | $339.75 4.11 USD |
-1.31
|
$708.39B 8.57B USD | $189.15K 2.29K USD | $337.05 4.08 USD | $346.65 4.19 USD | $708.39B 8.57B USD | 54.53 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $339.35 4.11 USD |
-1.45
|
$707.55B 8.56B USD | $2.46M 29.77K USD | $337 4.08 USD | $347 4.2 USD | $707.55B 8.56B USD | 54.47 | $6.23 0.08 USD | |
| MasTec MTZ | $106.82 — |
-0.69
|
$8.47B — | $1.14M — | $104.46 — | $115.15 — | $8.47B — | 51.85 | $2.06 — | |
| Skanska AB (publ) 0HBT.IL | $189.75 18.52 USD |
-2.83
|
$84.58B 8.26B USD | $16.84K 1.64K USD | $187.35 18.29 USD | $190.5 18.6 USD | $84.58B 8.26B USD | 9.76 | $19.44 1.9 USD | |
| TopBuild BLD | $275.93 — |
-3.9
|
$8.07B — | $452.69K — | $272.08 — | $295.51 — | $8.07B — | 13.60 | $20.28 — | |
| MCC 1618.HK | $1.48 0.19 USD |
+4.23
|
$62.2B 7.95B USD | $17.48M 2.23M USD | $1.38 0.18 USD | $1.48 0.19 USD | $62.2B 7.95B USD | 5.69 | $0.26 0.03 USD | |
| Skanska AB (publ) SKBSY | $20.2 — |
+1.51
|
$7.93B — | $1.75K — | $19.57 — | $20.55 — | $7.93B — | 15.07 | $1.34 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.97 0.41 USD |
+1.37
|
$56.91B 7.91B USD | $123.19M 17.13M USD | $2.86 0.4 USD | $2.97 0.41 USD | $56.91B 7.91B USD | 12.37 | $0.24 0.03 USD | |
| Strabag SE STR.VI | $60.9 67.99 USD |
-2.72
|
$7.18B 7.85B USD | $19.47K 14K USD | $61.7 67.45 USD | $62.8 68.65 USD | $7.18B 7.85B USD | 9.71 | $6.4 7 USD | |
| Skanska AB (publ) SKA-B.ST | $187.45 18.52 USD |
-3.4
|
$78.14B 7.63B USD | $270.66K 11.57K USD | $186.25 18.18 USD | $190.7 18.61 USD | $78.14B 7.63B USD | 14.14 | $13.41 1.31 USD | |
| AtkinsRéalis SNCAF | $43.03 — |
+0.37
|
$7.59B — | $1.55K — | $42.83 — | $46.22 — | $7.59B — | 37.74 | $1.14 — | |
| Tetra Tech TTEK | $28.01 — |
-0.71
|
$7.51B — | $2.78M — | $27.83 — | $29.94 — | $7.51B — | 29.48 | $0.95 — | |
| China State Construction International Holdings Limited 3311.HK | $11.04 1.41 USD |
+3.95
|
$58.32B 7.46B USD | $10.82M 1.38M USD | $10.4 1.33 USD | $11.1 1.42 USD | $58.32B 7.46B USD | 5.93 | $1.86 0.24 USD | |
| SPIE SA 0R8M.IL | $38.06 41.6 USD |
+0.42
|
$6.78B 7.41B USD | $0 0 USD | $38.06 41.6 USD | $38.06 41.6 USD | $6.78B 7.41B USD | 41.36 | $0.92 1.01 USD | |
| SPIE SA SPIE.PA | $37.64 41.15 USD |
-0.11
|
$6.67B 7.29B USD | $17.1K 18.69K USD | $36.96 40.4 USD | $37.72 41.23 USD | $6.67B 7.29B USD | 23.23 | $1.62 1.77 USD | |
| Taisei Corporation 1801.T | $6,211 41.93 USD |
+0.21
|
$1.08T 7.27B USD | $1.07M 7.21K USD | $6,065 40.94 USD | $6,278 42.38 USD | $1.08T 7.27B USD | 10.95 | $567.12 3.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $183.5 200.59 USD |
-2.03
|
$6.45B 7.05B USD | $12.26K 13.41K USD | $182 198.95 USD | $185.2 202.45 USD | $6.45B 7.05B USD | 13.06 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $105.2 115 USD |
-3.22
|
$5.73B 6.26B USD | $7.95K 8.69K USD | $105.1 114.89 USD | $106.1 115.98 USD | $5.73B 6.26B USD | 13.59 | $7.74 8.46 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.18 1 USD |
+0.84
|
$43.86B 6.1B USD | $69.7M 9.69M USD | $6.9 0.96 USD | $7.21 1 USD | $43.86B 6.1B USD | 7.89 | $0.91 0.13 USD | |
| KBR KBR | $46.75 — |
+1.19
|
$6.07B — | $2.15M — | $46.26 — | $48.59 — | $6.07B — | 16.75 | $2.79 — | |
| Sweco AB (publ) 0H0G.IL | $162.6 15.87 USD |
-3.44
|
$60.91B 5.95B USD | $41 4 USD | $162.6 15.87 USD | $162.6 15.87 USD | $60.91B 5.95B USD | 33.18 | $4.9 0.48 USD | |
| Shimizu Corporation 1803.T | $1,254 8.46 USD |
-0.12
|
$855.66B 5.78B USD | $1.72M 11.58K USD | $1,227.5 8.29 USD | $1,268 8.56 USD | $855.66B 5.78B USD | 11.40 | $109.98 0.74 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.3 15.74 USD |
-3.06
|
$58.07B 5.67B USD | $43.03K 4.2K USD | $160 15.62 USD | $164.1 16.02 USD | $58.07B 5.67B USD | 28.00 | $5.76 0.56 USD | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
+0.58
|
$20.96B 5.59B USD | $7.71K 2.06K USD | $103.2 27.53 USD | $104.8 27.96 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.16 1.3 USD |
-1.36
|
$42.92B 5.49B USD | $7.27M 929.82K USD | $9.79 1.25 USD | $10.76 1.38 USD | $42.92B 5.49B USD | 508.00 | $0.02 0.002 USD | |
| Fluor FLR | $30.86 — |
-2.19
|
$5.19B — | $2.96M — | $30.32 — | $33.2 — | $5.19B — | 2.50 | $12.3 — | |
| Arcadis NV 0N6B.IL | $43.48 47.53 USD |
-1.11
|
$4.34B 4.75B USD | $20 21.86 USD | $42.6 46.57 USD | $43.48 47.53 USD | $4.34B 4.75B USD | 30.19 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $207.15 12.27 USD |
+1.1
|
$75.93B 4.5B USD | $425.74K 25.21K USD | $204.91 12.13 USD | $211.44 12.52 USD | $75.93B 4.5B USD | 8.28 | $25 1.48 USD | |
| Babcock BCKIF | $8.73 — |
0
|
$4.41B — | $3.35K — | $8.73 — | $9.35 — | $4.41B — | 18.18 | $0.48 — | |
| Gamuda Berhad 5398.KL | $3.56 0.76 USD |
-5.57
|
$20.52B 4.36B USD | $41.35M 8.79M USD | $3.48 0.74 USD | $3.73 0.79 USD | $20.52B 4.36B USD | 22.25 | $0.16 0.03 USD | |
| Arcadis NV ARCAD.AS | $43.52 47.57 USD |
-1.32
|
$3.89B 4.25B USD | $7.38K 8.07K USD | $42.6 46.57 USD | $43.62 47.68 USD | $3.89B 4.25B USD | 16.11 | $2.7 2.95 USD | |
| Dycom Industries DY | $140.69 — |
-0.42
|
$4.08B — | $468.1K — | $138.77 — | $149.45 — | $4.08B — | 17.76 | $7.92 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Construction Partners ROAD | $69.53 — |
-0.36
|
$3.89B — | $659.49K — | $68.56 — | $74.47 — | $3.89B — | 65.59 | $1.06 — | |
| Exponent EXPO | $75.72 — |
-1.51
|
$3.85B — | $496.67K — | $74.69 — | $78.65 — | $3.85B — | 35.88 | $2.11 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.75 1.22 USD |
+4.17
|
$26.35B 3.66B USD | $70.95M 9.87M USD | $8 1.11 USD | $8.86 1.23 USD | $26.35B 3.66B USD | 15.35 | $0.57 0.08 USD | |
| Budimex SA BDX.WA | $544.2 138.32 USD |
-1.41
|
$13.89B 3.53B USD | $3.79K 962.05 USD | $532 135.22 USD | $546.8 138.98 USD | $13.89B 3.53B USD | 18.96 | $28.7 7.29 USD | |
| CTF Services Limited 0659.HK | $6.8 0.87 USD |
-0.73
|
$27.18B 3.48B USD | $764K 97.69K USD | $6.67 0.85 USD | $6.83 0.87 USD | $27.18B 3.48B USD | 11.92 | $0.57 0.07 USD | |
| Sterling Infrastructure STRL | $113.83 — |
+4.34
|
$3.46B — | $1.66M — | $109.78 — | $117.69 — | $3.46B — | 13.74 | $8.28 — | |
| Arcosa ACA | $70.66 — |
-1.62
|
$3.45B — | $411.83K — | $69.54 — | $74.24 — | $3.45B — | 36.99 | $1.91 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.21 1.28 USD |
+5.74
|
$24.33B 3.38B USD | $46.81M 6.51M USD | $8.5 1.18 USD | $9.28 1.29 USD | $24.33B 3.38B USD | 8.07 | $1.14 0.16 USD | |
| IES IESC | $165.12 — |
+0.62
|
$3.3B — | $276.39K — | $162.7 — | $178.87 — | $3.3B — | 15.38 | $10.73 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.57 2.86 USD |
+6.14
|
$23.41B 3.25B USD | $43.97M 6.11M USD | $18.13 2.52 USD | $20.78 2.89 USD | $23.41B 3.25B USD | 50.17 | $0.41 0.06 USD | |
| Webuild S.p.A. WBD.MI | $2.71 2.96 USD |
-1.31
|
$2.96B 3.24B USD | $274.64K 300.22K USD | $2.62 2.86 USD | $2.74 3 USD | $2.96B 3.24B USD | 14.27 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $71.92 — |
+0.04
|
$3.12B — | $803.74K — | $70.81 — | $75.47 — | $3.12B — | 27.45 | $2.62 — | |
| Webuild S.p.A. WBDR.MI | $11.75 12.84 USD |
-4.86
|
$2.86B 3.12B USD | $720 787.06 USD | $11.75 12.84 USD | $12.25 13.39 USD | $2.86B 3.12B USD | 61.84 | $0.19 0.21 USD | |
| SH CONS 600170.SS | $2.52 0.35 USD |
+2.44
|
$22.39B 3.11B USD | $247.48M 34.41M USD | $2.35 0.33 USD | $2.52 0.35 USD | $22.39B 3.11B USD | 22.90 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.78 3.04 USD |
-0.11
|
$2.79B 3.05B USD | $522 570.62 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.79B 3.05B USD | 0 | -$0.03 -0.03 USD | |
| Primoris Services PRIM | $53.76 — |
+0.43
|
$2.9B — | $1.34M — | $52.75 — | $56.75 — | $2.9B — | 16.24 | $3.31 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.08 0.65 USD |
+0.4
|
$22.32B 2.85B USD | $7.98M 1.02M USD | $4.8 0.61 USD | $5.12 0.65 USD | $22.32B 2.85B USD | 8.46 | $0.6 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $87.04 1.05 USD |
+4.78
|
$235.04B 2.84B USD | $20.66M 249.97K USD | $81.41 0.98 USD | $87.1 1.05 USD | $235.04B 2.84B USD | 46.79 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $85.75 1.04 USD |
+3.21
|
$231.53B 2.8B USD | $1.18M 14.24K USD | $81.38 0.98 USD | $85.95 1.04 USD | $231.53B 2.8B USD | 46.35 | $1.85 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
+1.17
|
$19.05B 2.65B USD | $30.76M 4.28M USD | $5.83 0.81 USD | $6.09 0.85 USD | $19.05B 2.65B USD | 6.51 | $0.93 0.13 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.25 0.93 USD |
-8.16
|
$82.91B 2.63B USD | $16.62M 527.96K USD | $28.75 0.91 USD | $31.55 1 USD | $82.91B 2.63B USD | 4.82 | $6.06 0.19 USD | |
| Maire S.p.A. 0QEP.IL | $7.09 7.75 USD |
-3.83
|
$2.32B 2.54B USD | $73 79.8 USD | $6.9 7.54 USD | $7.09 7.75 USD | $2.32B 2.54B USD | 24.44 | $0.29 0.32 USD | |
| Bilfinger SE GBF.DE | $61.75 67.5 USD |
0
|
$2.32B 2.53B USD | $25.62K 28.01K USD | $60.1 65.7 USD | $61.75 67.5 USD | $2.32B 2.53B USD | 13.08 | $4.72 5.16 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.08 1.12 USD |
+0.87
|
$17.95B 2.5B USD | $25.44M 3.54M USD | $7.77 1.08 USD | $8.19 1.14 USD | $17.95B 2.5B USD | 10.63 | $0.76 0.11 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $418 13.28 USD |
-1.42
|
$78.41B 2.49B USD | $8.35M 265.48K USD | $382 12.14 USD | $432 13.73 USD | $78.41B 2.49B USD | 12.81 | $32.61 1.04 USD | |
| Bilfinger SE 0NRG.IL | $60 65.59 USD |
-2.79
|
$2.25B 2.46B USD | $12 13.12 USD | $60 65.59 USD | $60.45 66.08 USD | $2.25B 2.46B USD | 42.85 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $2.76 3.01 USD |
-3.43
|
$2.18B 2.39B USD | $1.27M 1.39M USD | $2.75 3.01 USD | $2.82 3.08 USD | $2.18B 2.39B USD | 18.38 | $0.15 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||