Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EF30.F
DE
|
€25.80 29.78 USD |
-1.53
|
€12.64B 14.59B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €12.64B 14.59B USD | 12.05 | €2.14 2.47 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.00 148.91 USD |
-0.39
|
€12.64B 14.59B USD | €0.00 0 USD | €129.00 148.91 USD | €129.75 149.77 USD | €12.64B 14.59B USD | 12.05 | €10.70 12.35 USD | ||
Obayashi
OBYCF
US
|
$21.20 — |
+2.42
|
$14.57B — | $130.00 — | $20.15 — | $20.15 — | $14.57B — | 13.67 | $1.55 — | ||
Eiffage SA
EF3.F
DE
|
€128.50 148.33 USD |
-0.77
|
€12.59B 14.54B USD | €20.00 23.09 USD | €128.50 148.33 USD | €128.50 148.33 USD | €12.59B 14.54B USD | 12.00 | €10.70 12.35 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€76.00 87.73 USD |
-4.4
|
€12.39B 14.3B USD | €26.00 30.01 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.39B 14.3B USD | 13.71 | €5.54 6.4 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.70 21.59 USD |
-4.59
|
€12.19B 14.07B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.19B 14.07B USD | 13.45 | €1.39 1.6 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€402.80 464.97 USD |
+0.35
|
€12.09B 13.96B USD | €20.00 23.09 USD | €402.80 464.97 USD | €402.80 464.97 USD | €12.09B 13.96B USD | 44.02 | €9.15 10.56 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.70 19.28 USD |
-2.91
|
€11.48B 13.25B USD | €15.00 17.32 USD | €16.70 19.28 USD | €16.80 19.39 USD | €11.48B 13.25B USD | 12.37 | €1.35 1.56 USD | ||
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.45 | MX$308.67 18.28 USD | ||
Strabag SE
STBBF
US
|
$103.95 — |
0
|
$12.32B — | $100.00 — | $103.95 — | $103.95 — | $12.32B — | 11.41 | $9.11 — | ||
|
Strabag SE
XD4.DE
DE
|
€89.50 103.31 USD |
+0.79
|
€10.40B 12B USD | €1.82K 2.1K USD | €86.70 100.08 USD | €89.50 103.31 USD | €10.40B 12B USD | 11.27 | €7.94 9.17 USD | ||
Strabag SE
XD4.F
DE
|
€89.20 102.97 USD |
+0.56
|
€10.30B 11.89B USD | €161.00 185.85 USD | €87.00 100.43 USD | €89.20 102.97 USD | €10.30B 11.89B USD | 11.23 | €7.94 9.17 USD | ||
TopBuild Corp.
28T.F
DE
|
€360.60 416.25 USD |
-2.01
|
€10.15B 11.72B USD | €1.00 1.15 USD | €360.60 416.25 USD | €360.60 416.25 USD | €10.15B 11.72B USD | 23.21 | €15.53 17.93 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.20 | $4.63 — | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.92 26.46 USD |
+1.19
|
€9.49B 10.96B USD | €3.00K 3.46K USD | €22.92 26.46 USD | €22.92 26.46 USD | €9.49B 10.96B USD | 18.19 | €1.26 1.45 USD | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.33 | $1.44 — | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.80 26.32 USD |
0
|
€9.44B 10.9B USD | €193.00 222.79 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.44B 10.9B USD | 18.09 | €1.26 1.45 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€287.80 332.22 USD |
+0.49
|
€9.41B 10.86B USD | €30.00 34.63 USD | €287.80 332.22 USD | €287.80 332.22 USD | €9.41B 10.86B USD | 15.90 | €18.10 20.89 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€671.00 774.56 USD |
+6
|
€9.41B 10.86B USD | €5.00 5.77 USD | €671.00 774.56 USD | €671.00 774.56 USD | €9.41B 10.86B USD | 67.50 | €9.94 11.47 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-9.51
|
€9.39B 10.84B USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.39B 10.84B USD | 3.80 | €0.10 0.12 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.20 331.52 USD |
-0.83
|
€9.39B 10.84B USD | €0.00 0 USD | €286.80 331.06 USD | €288.40 332.91 USD | €9.39B 10.84B USD | 15.86 | €18.10 20.89 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.40 15.47 USD |
-1.47
|
€9.10B 10.51B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €9.10B 10.51B USD | 13.26 | €1.01 1.17 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
SPIE SA
4SP.F
DE
|
€51.35 59.28 USD |
+3.28
|
€8.67B 10.01B USD | €20.00 23.09 USD | €50.30 58.06 USD | €51.35 59.28 USD | €8.67B 10.01B USD | 49.37 | €1.04 1.2 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,100 86.88 USD |
-9.94
|
₩13T 9.77B USD | ₩1M 762.75 USD | ₩114,500 86.43 USD | ₩128,900 97.3 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
AECOM
E6Z.F
DE
|
€58.50 67.53 USD |
-1.68
|
€7.52B 8.68B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.52B 8.68B USD | 13.99 | €4.18 4.83 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.00 40.4 USD |
-0.57
|
€7.44B 8.59B USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €7.44B 8.59B USD | 43.75 | €0.80 0.92 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.20 40.63 USD |
-1.12
|
€7.01B 8.09B USD | €130.00 150.06 USD | €35.20 40.63 USD | €35.60 41.09 USD | €7.01B 8.09B USD | 20.95 | €1.68 1.94 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.56 68.75 USD |
+2.97
|
€6.88B 7.94B USD | €99.00 114.28 USD | €58.74 67.81 USD | €59.56 68.75 USD | €6.88B 7.94B USD | 22.56 | €2.64 3.05 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.70 53.91 USD |
+0.89
|
€6.52B 7.53B USD | €100.00 115.43 USD | €46.70 53.91 USD | €47.14 54.42 USD | €6.52B 7.53B USD | 24.45 | €1.91 2.2 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€415.40 479.51 USD |
+4.93
|
€6.47B 7.47B USD | €10.00 11.54 USD | €415.40 479.51 USD | €415.40 479.51 USD | €6.47B 7.47B USD | 52.44 | €7.92 9.14 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€110.00 126.98 USD |
+5.77
|
€6.22B 7.18B USD | €20.00 23.09 USD | €107.00 123.51 USD | €110.00 126.98 USD | €6.22B 7.18B USD | 55.00 | €2.00 2.31 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€125.00 144.29 USD |
-2.34
|
€6.14B 7.09B USD | €45.00 51.95 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.14B 7.09B USD | 32.05 | €3.90 4.5 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.08 26.64 USD |
-2
|
€5.99B 6.91B USD | €95.00 109.66 USD | €22.99 26.54 USD | €23.08 26.64 USD | €5.99B 6.91B USD | 15.80 | €1.46 1.69 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.88 | MX$38.00 2.25 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,850 33.85 USD |
-10.12
|
₩9T 6.64B USD | ₩2M 1.65K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€131.00 151.22 USD |
+3.15
|
€5.73B 6.62B USD | €50.00 57.72 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.73B 6.62B USD | 40.93 | €3.20 3.69 USD | ||
|
Babcock
BCKIF
US
|
$13.20 — |
-5.38
|
$6.46B — | $5.62K — | $12.50 — | $12.50 — | $6.46B — | 24.00 | $0.55 — | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
+2.44
|
€5.57B 6.43B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.57B 6.43B USD | 6.29 | €0.02 0.02 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.23 12.96 USD |
-0.62
|
€5.49B 6.34B USD | €277.00 319.75 USD | €11.23 12.96 USD | €11.23 12.96 USD | €5.49B 6.34B USD | 23.39 | €0.48 0.55 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.96 17.27 USD |
0
|
€4.87B 5.62B USD | €4.00 4.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €4.87B 5.62B USD | 18.24 | €0.82 0.95 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.10 11.66 USD |
0
|
€4.79B 5.53B USD | €569.00 656.82 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.79B 5.53B USD | 16.83 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.04 51.99 USD |
-1.66
|
€4.55B 5.26B USD | €240.00 277.04 USD | €45.04 51.99 USD | €47.36 54.67 USD | €4.55B 5.26B USD | 32.40 | €1.39 1.6 USD | ||
|
Balfour Beatty
BAFBF
US
|
$10.56 — |
-12.8
|
$5.01B — | $500.00 — | $11.50 — | $11.50 — | $5.01B — | 15.30 | $0.69 — | ||
Budimex SA
FBF.F
DE
|
€162.35 187.41 USD |
-2.08
|
€4.14B 4.78B USD | €27.00 31.17 USD | €162.35 187.41 USD | €162.35 187.41 USD | €4.14B 4.78B USD | 24.52 | €6.62 7.64 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.26 13 USD |
-2.17
|
€4.06B 4.69B USD | €2.00 2.31 USD | €11.26 13 USD | €11.26 13 USD | €4.06B 4.69B USD | 20.47 | €0.55 0.63 USD | ||
|
CTF Services
NWSGY
US
|
$10.05 — |
0
|
$4.59B — | $100.00 — | $9.62 — | $9.62 — | $4.59B — | 15.22 | $0.66 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.84 5.59 USD |
+0.25
|
€3.94B 4.55B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.84 5.59 USD | €3.94B 4.55B USD | 40.35 | €0.12 0.14 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 126.50 12.35 USD |
-2.32
|
SEK 45.64B 4.46B USD | SEK 266.00 25.96 USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 45.64B 4.46B USD | 21.04 | SEK 6.01 0.59 USD | ||
Kraftia Corporation
1959.T
JP
|
¥9,313 62.87 USD |
-2.47
|
¥659B 4.45B USD | ¥215K 1.45K USD | ¥9,313 62.87 USD | ¥9,750 65.82 USD | ¥659B 4.45B USD | 16.44 | ¥566 3.82 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€69.80 80.57 USD |
+4.49
|
€3.83B 4.42B USD | €1.00 1.15 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.83B 4.42B USD | 54.53 | €1.28 1.48 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,200 38.65 USD |
-6.06
|
₩6T 4.34B USD | ₩8K 5.87 USD | ₩50,200 37.89 USD | ₩54,600 41.21 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,395 36.42 USD |
-2.28
|
¥623B 4.21B USD | ¥507K 3.42K USD | ¥5,395 36.42 USD | ¥5,571 37.61 USD | ¥623B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€27.75 32.03 USD |
-1.84
|
€3.52B 4.06B USD | €50.00 57.72 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.52B 4.06B USD | 9.37 | €2.96 3.42 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.00 16.16 USD |
+0.72
|
€3.39B 3.91B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.39B 3.91B USD | 15.05 | €0.93 1.07 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.48 | €1.67 1.93 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,797 18.88 USD |
-2.25
|
¥570B 3.84B USD | ¥839K 5.66K USD | ¥2,797 18.88 USD | ¥2,882 19.45 USD | ¥570B 3.84B USD | 18.51 | ¥151 1.02 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€58.82 67.9 USD |
-32.73
|
€3.19B 3.68B USD | €180.00 207.78 USD | €58.82 67.9 USD | €65.88 76.05 USD | €3.19B 3.68B USD | 14.89 | €3.95 4.56 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€115.90 133.79 USD |
-0.69
|
€3.18B 3.68B USD | €17.00 19.62 USD | €115.90 133.79 USD | €115.90 133.79 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.82 5.56 USD |
-0.41
|
€3.18B 3.67B USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.18B 3.67B USD | 32.13 | €0.15 0.17 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.28 14.18 USD |
-0.41
|
€3.16B 3.65B USD | €50.00 57.72 USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.16B 3.65B USD | 15.34 | €0.80 0.92 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€37.25 43 USD |
-0.53
|
€3.15B 3.64B USD | €0.00 0 USD | €36.30 41.9 USD | €37.25 43 USD | €3.15B 3.64B USD | 28.43 | €1.31 1.51 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€83.30 96.16 USD |
-2
|
€3.08B 3.55B USD | €205.00 236.64 USD | €83.15 95.98 USD | €84.25 97.25 USD | €3.08B 3.55B USD | 17.17 | €4.85 5.6 USD | ||
Bilfinger SE
GBF.VI
AT
|
€83.15 95.98 USD |
-2.12
|
€3.07B 3.55B USD | €0.00 0 USD | €83.15 95.98 USD | €83.80 96.73 USD | €3.07B 3.55B USD | 17.14 | €4.85 5.6 USD | ||
|
Bilfinger SE
BFLBY
US
|
$19.05 — |
-2.31
|
$3.52B — | $15.00 — | $18.10 — | $19.50 — | $3.52B — | 17.16 | $1.11 — | ||
|
Arcadis
ARCAY
US
|
$40.70 — |
+1.75
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.24 | $2.67 — | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€106.60 123.05 USD |
-2.2
|
€3.00B 3.46B USD | €85.00 98.12 USD | €105.80 122.13 USD | €107.20 123.74 USD | €3.00B 3.46B USD | 31.91 | €3.34 3.86 USD | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.23 | $2.67 — | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.90 18.35 USD |
-3.05
|
€2.94B 3.39B USD | €4.00 4.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.94B 3.39B USD | 16.39 | €0.97 1.12 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-0.7
|
€2.92B 3.37B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.64 38.83 USD |
-0.94
|
€2.90B 3.34B USD | €50.00 57.72 USD | €33.64 38.83 USD | €33.64 38.83 USD | €2.90B 3.34B USD | 14.43 | €2.33 2.69 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,025 20.42 USD |
-3.2
|
¥462B 3.12B USD | ¥1M 6.85K USD | ¥3,025 20.42 USD | ¥3,275 22.11 USD | ¥462B 3.12B USD | 19.75 | ¥153 1.03 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,000 79.26 USD |
-8.93
|
₩4T 3.02B USD | ₩238K 179.9 USD | ₩105,000 79.26 USD | ₩118,700 89.6 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€55.00 63.49 USD |
+0.92
|
€2.57B 2.96B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.57B 2.96B USD | 13.44 | €4.09 4.72 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.25 10.68 USD |
-1.07
|
€2.51B 2.9B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.51B 2.9B USD | 13.60 | €0.68 0.78 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.24 36.06 USD |
-5.96
|
€2.46B 2.84B USD | €302.00 348.61 USD | €31.24 36.06 USD | €31.92 36.85 USD | €2.46B 2.84B USD | 17.16 | €1.82 2.1 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.40 36.25 USD |
-2.48
|
€2.46B 2.84B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.60 36.48 USD | €2.46B 2.84B USD | 26.83 | €1.17 1.35 USD | ||
Exponent, Inc.
EP5.F
DE
|
€50.32 58.09 USD |
+2.84
|
€2.44B 2.82B USD | €35.00 40.4 USD | €48.13 55.56 USD | €50.32 58.09 USD | €2.44B 2.82B USD | 26.90 | €1.87 2.16 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.35 2.71 USD |
-0.76
|
€2.32B 2.68B USD | €15.00 17.32 USD | €2.30 2.66 USD | €2.46 2.84 USD | €2.32B 2.68B USD | 9.03 | €0.26 0.3 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.52 0.6 USD |
-6.26
|
€2.30B 2.66B USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.30B 2.66B USD | 10.48 | €0.05 0.06 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.37 — |
-6.56
|
$2.66B — | $1.00 — | $6.50 — | $6.50 — | $2.66B — | 8.95 | $0.60 — | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.24 12.97 USD |
-0.27
|
€2.29B 2.65B USD | €2.36K 2.72K USD | €11.24 12.97 USD | €11.24 12.97 USD | €2.29B 2.65B USD | 20.43 | €0.55 0.63 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.52 19.07 USD |
+0.24
|
€2.24B 2.59B USD | €1.50K 1.73K USD | €16.52 19.07 USD | €16.52 19.07 USD | €2.24B 2.59B USD | 15.58 | €1.06 1.22 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€7.96 9.19 USD |
-0.44
|
€2.24B 2.58B USD | €10.00 11.54 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.24B 2.58B USD | 16.24 | €0.49 0.57 USD | ||
|
Keller
KLRGF
US
|
$36.80 — |
0
|
$2.52B — | $100.00 — | $32.80 — | $32.80 — | $2.52B — | 13.99 | $2.63 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 187.00 17.94 USD |
+1.63
|
NOK 25.91B 2.49B USD | NOK 10.97K 1.05K USD | NOK 183.60 17.61 USD | NOK 187.00 17.94 USD | NOK 25.91B 2.49B USD | 24.28 | NOK 7.70 0.74 USD | ||
Keller Group plc
01K.F
DE
|
€30.60 35.32 USD |
+1.32
|
€2.09B 2.42B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.09B 2.42B USD | 13.36 | €2.29 2.64 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.50 43.29 USD |
-3.5
|
€2.08B 2.4B USD | €141.00 162.76 USD | €37.50 43.29 USD | €38.12 44 USD | €2.08B 2.4B USD | 66.96 | €0.56 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||