Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1492)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
-0.46
|
$470.97M 514.83M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $470.97M 514.83M USD | 10.58 | $0.41 0.45 USD | |
| TOA Corporation 1885.T | $932 6.29 USD |
+0.22
|
$73.89B 498.78M USD | $239.3K 1.62K USD | $929 6.27 USD | $947 6.39 USD | $73.89B 498.78M USD | 7.29 | $127.68 0.86 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-2.3
|
$453.1M 495.3M USD | $910 994.75 USD | $1.7 1.86 USD | $1.7 1.86 USD | $453.1M 495.3M USD | 15.45 | $0.11 0.12 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.7 8.42 USD |
+3.36
|
$428.23M 468.12M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $428.23M 468.12M USD | 8.75 | $0.88 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
+0.66
|
$68.51B 462.44M USD | $17.9K 120.83 USD | $3,025 20.42 USD | $3,065 20.69 USD | $68.51B 462.44M USD | 17.03 | $178.74 1.21 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,895 33.04 USD |
-1.71
|
$67.87B 458.11M USD | $21.5K 145.13 USD | $4,860 32.81 USD | $4,965 33.52 USD | $67.87B 458.11M USD | 7.36 | $664.25 4.48 USD | |
| Service Stream Limited UFY.F | $0.64 0.7 USD |
-7.91
|
$417.05M 455.89M USD | $2.08K 2.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $417.05M 455.89M USD | 32.00 | $0.02 0.02 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $528.45 6.39 USD |
+8.24
|
$36.72B 444.31M USD | $395.21K 4.78K USD | $483.45 5.85 USD | $537 6.5 USD | $36.72B 444.31M USD | 2.75 | $191.86 2.32 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,524 10.29 USD |
-1.36
|
$65.57B 442.6M USD | $19.9K 134.33 USD | $1,521 10.27 USD | $1,544 10.42 USD | $65.57B 442.6M USD | 7.75 | $196.44 1.33 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $527.85 6.39 USD |
+7.66
|
$36.53B 441.9M USD | $40.96K 495.54 USD | $484.6 5.86 USD | $536.95 6.5 USD | $36.53B 441.9M USD | 2.75 | $191.85 2.32 USD | |
| Willdan Group, Inc. J2A.F | $29.2 31.92 USD |
-2.67
|
$403.46M 441.04M USD | $670 732.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $403.46M 441.04M USD | 33.95 | $0.86 0.94 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.85 0.28 USD |
-1.5
|
$15.02B 422.69M USD | $1.1M 31.08K USD | $9.85 0.28 USD | $10 0.28 USD | $15.02B 422.69M USD | 19.69 | $0.5 0.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,281 8.65 USD |
-2.36
|
$62.5B 421.91M USD | $36.1K 243.69 USD | $1,279 8.63 USD | $1,323 8.93 USD | $62.5B 421.91M USD | 11.64 | $110.04 0.74 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
0
|
$383.57M 419.29M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.57M 419.29M USD | 24.00 | $0.01 0.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,667 11.25 USD |
-0.54
|
$60.79B 410.37M USD | $194.4K 1.31K USD | $1,666 11.25 USD | $1,682 11.35 USD | $60.79B 410.37M USD | 22.17 | $75.18 0.51 USD | |
| OYO Corporation 9755.T | $2,555 17.25 USD |
-0.27
|
$60.69B 409.7M USD | $15.8K 106.65 USD | $2,555 17.25 USD | $2,601 17.56 USD | $60.69B 409.7M USD | 13.14 | $194.44 1.31 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,435 29.94 USD |
-1.33
|
$60.36B 407.44M USD | $60.5K 408.39 USD | $4,435 29.94 USD | $4,540 30.65 USD | $60.36B 407.44M USD | 13.86 | $319.76 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $385 2.6 USD |
-0.52
|
$60.33B 407.27M USD | $467.3K 3.15K USD | $385 2.6 USD | $389 2.63 USD | $60.33B 407.27M USD | 15.06 | $25.56 0.17 USD | |
| Daiho Corporation 1822.T | $3,400 22.95 USD |
0
|
$59.81B 403.76M USD | $32.7K 220.73 USD | $3,395 22.92 USD | $3,430 23.15 USD | $59.81B 403.76M USD | 0 | -$117.6 -0.7 USD | |
| Multiconsult ASA 3MC.F | $13 14.21 USD |
-1.89
|
$366.66M 400.81M USD | $320 349.8 USD | $13 14.21 USD | $13.35 14.59 USD | $366.66M 400.81M USD | 15.85 | $0.82 0.9 USD | |
| Multiconsult ASA MULTI.OL | $151 14.49 USD |
-1.95
|
$4.17B 400.4M USD | $1.55K 148.4 USD | $150.5 14.44 USD | $154 14.77 USD | $4.17B 400.4M USD | 16.20 | $9.32 0.89 USD | |
| Skipper Limited SKIPPER.BO | $289.85 3.51 USD |
+0.4
|
$32.73B 396.04M USD | $58.03K 702.08 USD | $285 3.45 USD | $293 3.54 USD | $32.73B 396.04M USD | 40.65 | $7.13 0.09 USD | |
| Asanuma Corporation 1852.T | $3,600 24.3 USD |
-1.23
|
$58.09B 392.15M USD | $80K 540.02 USD | $3,600 24.3 USD | $3,660 24.71 USD | $58.09B 392.15M USD | 19.84 | $181.44 1.22 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.2 2.4 USD |
0
|
$355.95M 389.1M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $355.95M 389.1M USD | 14.66 | $0.15 0.16 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Etteplan Oyj EPL.F | $13.5 14.76 USD |
+0.37
|
$352.28M 385.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $352.28M 385.09M USD | 20.76 | $0.65 0.71 USD | |
| Etteplan Oyj ETTE.HE | $13.8 15.09 USD |
-0.72
|
$348.45M 380.9M USD | $769 840.62 USD | $13.8 15.09 USD | $14 15.3 USD | $348.45M 380.9M USD | 21.23 | $0.65 0.71 USD | |
| Toa Road Corporation 1882.T | $1,196 8.07 USD |
+1.79
|
$56.21B 379.45M USD | $161.5K 1.09K USD | $1,195 8.07 USD | $1,222 8.25 USD | $56.21B 379.45M USD | 15.36 | $77.86 0.53 USD | |
| Toyo Engineering Corporation 6330.T | $953 6.43 USD |
-1.95
|
$55.85B 376.97M USD | $165K 1.11K USD | $952 6.43 USD | $985 6.65 USD | $55.85B 376.97M USD | 5.68 | $167.63 1.13 USD | |
| Yondenko Corporation 1939.T | $3,545 23.93 USD |
-0.14
|
$55.81B 376.75M USD | $17.6K 118.8 USD | $3,545 23.93 USD | $3,590 24.23 USD | $55.81B 376.75M USD | 11.23 | $315.51 2.13 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,100 41.18 USD |
-0.33
|
$54.86B 370.29M USD | $2.2K 14.85 USD | $6,070 40.97 USD | $6,170 41.65 USD | $54.86B 370.29M USD | 10.10 | $603.9 4.08 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.23 0.26 USD |
0
|
$334M 365.11M USD | $7K 7.65K USD | $0.23 0.26 USD | $0.23 0.26 USD | $334M 365.11M USD | 2.92 | $0.08 0.09 USD | |
| Toyo Engineering Corporation 6AE.F | $5.5 6.01 USD |
-1.79
|
$328.33M 358.91M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $328.33M 358.91M USD | 5.61 | $0.98 1.07 USD | |
| Galliford Try Holdings plc 3WC.F | $3.1 3.39 USD |
-3.13
|
$318.39M 348.05M USD | $481 525.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $318.39M 348.05M USD | 19.37 | $0.16 0.17 USD | |
| Raubex Group Limited B7P.F | $1.75 1.91 USD |
-2.23
|
$316.91M 346.42M USD | $200 218.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $316.91M 346.42M USD | 7.60 | $0.23 0.25 USD | |
| AS Merko Ehitus MRK1T.TL | $17.76 19.41 USD |
+0.45
|
$314.35M 343.63M USD | $3.58K 3.92K USD | $17.7 19.35 USD | $17.76 19.41 USD | $314.35M 343.63M USD | 7.04 | $2.52 2.75 USD | |
| AS Merko Ehitus MKS.F | $17.38 19 USD |
-3.44
|
$307.63M 336.28M USD | $99 108.22 USD | $17.38 19 USD | $17.38 19 USD | $307.63M 336.28M USD | 6.89 | $2.52 2.75 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $986.35 11.93 USD |
+5
|
$27.62B 334.13M USD | $126.79K 1.53K USD | $930 11.25 USD | $986.35 11.93 USD | $27.62B 334.13M USD | 58.02 | $17 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $985.65 11.92 USD |
+5
|
$27.6B 333.89M USD | $9.28K 112.31 USD | $933.35 11.29 USD | $985.65 11.92 USD | $27.6B 333.89M USD | 58.01 | $16.99 0.21 USD | |
| Vestum AB (publ) W0S.F | $0.75 0.82 USD |
+1.34
|
$305.13M 333.55M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $305.13M 333.55M USD | 75.40 | $0.01 0.01 USD | |
| Besalco S.A. BESALCO.SN | $569 0.58 USD |
-1
|
$327.84B 332.83M USD | $0 0 USD | $569 0.58 USD | $569 0.58 USD | $327.84B 332.83M USD | 7.75 | $73.39 0.07 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
-0.86
|
$304.42M 332.77M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $304.42M 332.77M USD | 2.73 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.53 4.95 USD |
-1.09
|
$299.07M 326.92M USD | $289 315.92 USD | $4.53 4.95 USD | $4.61 5.04 USD | $299.07M 326.92M USD | 12.94 | $0.35 0.38 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.45 9.24 USD |
+6.29
|
$299.02M 326.87M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $299.02M 326.87M USD | 0 | -$0.32 -0.3 USD | |
| Blink Charging Co. BLNK.MX | $54.01 3.2 USD |
0
|
$5.45B 322.97M USD | $0 0 USD | $54.01 3.2 USD | $54.01 3.2 USD | $5.45B 322.97M USD | 0 | -$47.5 -2.8 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.86 6.41 USD |
-2.17
|
$291.88M 319.06M USD | $23 25.14 USD | $5.86 6.41 USD | $5.98 6.54 USD | $291.88M 319.06M USD | 18.31 | $0.32 0.35 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,013 6.84 USD |
-1.94
|
$47.25B 318.94M USD | $34.6K 233.56 USD | $1,013 6.84 USD | $1,038 7.01 USD | $47.25B 318.94M USD | 10.27 | $98.56 0.67 USD | |
| Oriental Shiraishi Corporation 1786.T | $355 2.4 USD |
-0.28
|
$47.03B 317.48M USD | $225.6K 1.52K USD | $353 2.38 USD | $357 2.41 USD | $47.03B 317.48M USD | 9.65 | $36.78 0.25 USD | |
| SalfaCorp S.A. SALFACORP.SN | $563.85 0.57 USD |
-0.71
|
$310.06B 314.78M USD | $129.57K 131.55 USD | $561.03 0.57 USD | $575 0.58 USD | $310.06B 314.78M USD | 6.97 | $80.81 0.08 USD | |
| Kawada Technologies, Inc. 3443.T | $2,697 18.21 USD |
-0.11
|
$46.46B 313.6M USD | $88.5K 597.4 USD | $2,697 18.21 USD | $2,748 18.55 USD | $46.46B 313.6M USD | 6.21 | $433.95 2.93 USD | |
| Civmec Limited 1CV.SG | $0.55 0.6 USD |
+2.8
|
$286.76M 313.46M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $286.76M 313.46M USD | 7.85 | $0.07 0.08 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,184.65 26.43 USD |
-1.7
|
$25.89B 313.23M USD | $963 11.65 USD | $2,180 26.37 USD | $2,228 26.96 USD | $25.89B 313.23M USD | 9.16 | $238.47 2.89 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $306 3.7 USD |
-4.9
|
$25.89B 313.21M USD | $276.08K 3.34K USD | $304 3.68 USD | $333 4.03 USD | $25.89B 313.21M USD | 23.77 | $12.87 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,183.4 26.42 USD |
-1.76
|
$25.88B 313.05M USD | $15.68K 189.64 USD | $2,179 26.36 USD | $2,228.6 26.96 USD | $25.88B 313.05M USD | 9.15 | $238.47 2.89 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$283M 309.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $283M 309.36M USD | 0 | -$0.04 -0.04 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.5 7.74 USD |
-0.74
|
$25.42B 307.54M USD | $22.53K 272.59 USD | $637.65 7.71 USD | $644.25 7.79 USD | $25.42B 307.54M USD | 18.72 | $34.15 0.41 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.75 7.73 USD |
-1.12
|
$25.32B 306.34M USD | $4.49K 54.35 USD | $637 7.71 USD | $654.9 7.92 USD | $25.32B 306.34M USD | 18.69 | $34.17 0.41 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,081 7.3 USD |
-1.37
|
$45.11B 304.49M USD | $43.3K 292.29 USD | $1,081 7.3 USD | $1,099 7.42 USD | $45.11B 304.49M USD | 14.26 | $75.78 0.51 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,343 9.07 USD |
+0.52
|
$44.97B 303.54M USD | $42.6K 287.56 USD | $1,339 9.04 USD | $1,365 9.21 USD | $44.97B 303.54M USD | 14.22 | $94.41 0.64 USD | |
| Costain Group PLC 5JY.F | $0.9499 1.04 USD |
+0.53
|
$277.15M 302.96M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $277.15M 302.96M USD | 10.55 | $0.09 0.1 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $430 470.05 USD | $4.6 5.03 USD | $4.61 5.04 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Fukuda Corporation 1899.T | $5,320 35.91 USD |
-2.21
|
$44.02B 297.17M USD | $3.1K 20.93 USD | $5,320 35.91 USD | $5,460 36.86 USD | $44.02B 297.17M USD | 10.31 | $515.51 3.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,435 23.19 USD |
-1.43
|
$43.82B 295.79M USD | $6.9K 46.58 USD | $3,425 23.12 USD | $3,495 23.59 USD | $43.82B 295.79M USD | 7.65 | $448.61 3.03 USD | |
| Matrix Service Company MX2.F | $9.9 10.82 USD |
-2.94
|
$270.36M 295.54M USD | $163 178.18 USD | $9.9 10.82 USD | $9.9 10.82 USD | $270.36M 295.54M USD | 0 | -$0.7 -0.7 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $27,000 20.38 USD |
-3.23
|
$388.99B 293.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99B 293.63M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,190 14.78 USD |
+1.91
|
$42.62B 287.72M USD | $17.8K 120.15 USD | $2,149 14.51 USD | $2,230 15.05 USD | $42.62B 287.72M USD | 13.94 | $157.02 1.06 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Moury Construct SA MOUR.BR | $635 694.14 USD |
+3.25
|
$252.72M 276.25M USD | $88 96.2 USD | $630 688.68 USD | $635 694.14 USD | $252.72M 276.25M USD | 10.32 | $61.5 67.23 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
-3.61
|
$40.16B 271.07M USD | $1.35M 9.09K USD | $481 3.25 USD | $496 3.35 USD | $40.16B 271.07M USD | 0 | -$48.39 -0.3 USD | |
| Mirbud S.A. 9SX.F | $2.62 2.86 USD |
-2.24
|
$246.63M 269.59M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $246.63M 269.59M USD | 6.54 | $0.4 0.44 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.4 0.44 USD |
+0.95
|
$246.45M 269.4M USD | $10.63K 11.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $246.45M 269.4M USD | 20.08 | $0.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $328.2 3.97 USD |
+0.2
|
$22.06B 266.94M USD | $46.62K 564 USD | $325.4 3.94 USD | $339.7 4.11 USD | $22.06B 266.94M USD | 0 | -$25.48 -0.3 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$265.15M — | $2.5K — | $0.3499 — | $0.3499 — | $265.15M — | 17.50 | $0.02 — | |
| Fudo Tetra Corporation 1813.T | $2,539 17.14 USD |
-0.2
|
$38.65B 260.9M USD | $167.4K 1.13K USD | $2,525 17.04 USD | $2,599 17.54 USD | $38.65B 260.9M USD | 16.23 | $156.4 1.06 USD | |
| JDC Corporation JDD.F | $2.76 3.02 USD |
-3.5
|
$235.95M 257.93M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $235.95M 257.93M USD | 0 | -$0.28 -0.3 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-0.76
|
$38.13B 257.36M USD | $34.7K 234.23 USD | $2,591 17.49 USD | $2,662 17.97 USD | $38.13B 257.36M USD | 7.90 | $328.9 2.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $503.4 6.09 USD |
-1.61
|
$21.1B 255.33M USD | $14.16K 171.26 USD | $500 6.05 USD | $522.1 6.32 USD | $21.1B 255.33M USD | 65.12 | $7.73 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $502.2 6.08 USD |
-1.94
|
$21.05B 254.72M USD | $168.46K 2.04K USD | $499.4 6.04 USD | $518.75 6.28 USD | $21.05B 254.72M USD | 64.96 | $7.73 0.09 USD | |
| Techno Ryowa Ltd. 1965.T | $1,772 11.96 USD |
+1.43
|
$37.28B 251.66M USD | $11.8K 79.65 USD | $1,742 11.76 USD | $1,790 12.08 USD | $37.28B 251.66M USD | 11.53 | $153.63 1.04 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Avax S.A. IJ6.SG | $1.16 1.27 USD |
-1.69
|
$227.17M 248.33M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $227.17M 248.33M USD | 16.59 | $0.07 0.08 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-0.9
|
$35.5B 239.65M USD | $24.2K 163.36 USD | $770 5.2 USD | $776 5.24 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,483 16.76 USD |
-0.68
|
$35.49B 239.59M USD | $100 0.68 USD | $2,483 16.76 USD | $2,483 16.76 USD | $35.49B 239.59M USD | 38.02 | $65.3 0.44 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.68 0.74 USD |
-1.45
|
$205.93M 225.11M USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $205.93M 225.11M USD | 11.33 | $0.06 0.07 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+5.18
|
$32.97B 222.57M USD | $313.3K 2.11K USD | $1,165 7.86 USD | $1,225 8.27 USD | $32.97B 222.57M USD | 14.92 | $78.93 0.53 USD | |
| MT Højgaard Holding A/S MTHH.CO | $197 28.88 USD |
-0.51
|
$1.52B 222.3M USD | $3.06K 449.25 USD | $197 28.88 USD | $200 29.32 USD | $1.52B 222.3M USD | 4.48 | $43.9 6.44 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,214.2 14.69 USD |
-0.77
|
$18.35B 222.05M USD | $70.02K 847.16 USD | $1,209.45 14.63 USD | $1,227 14.84 USD | $18.35B 222.05M USD | 137.82 | $8.81 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,213.75 14.68 USD |
-0.91
|
$18.33B 221.73M USD | $8.02K 97.08 USD | $1,210 14.64 USD | $1,225.6 14.83 USD | $18.33B 221.73M USD | 137.61 | $8.82 0.11 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.51 8.2 USD |
+0.67
|
$202.05M 220.87M USD | $91K 99.48K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.05M 220.87M USD | 5.00 | $1.5 1.64 USD | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$219.4M — | $400 — | $1.08 — | $1.08 — | $219.4M — | 18.00 | $0.06 — | |
| Tomoe Corporation 1921.T | $800 5.4 USD |
-0.5
|
$32.28B 217.91M USD | $95.4K 643.98 USD | $793 5.35 USD | $813 5.49 USD | $32.28B 217.91M USD | 10.08 | $79.36 0.54 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.81 0.89 USD |
-1.69
|
$198.46M 216.94M USD | $1.3K 1.42K USD | $0.81 0.89 USD | $0.81 0.89 USD | $198.46M 216.94M USD | 0 | -$0.15 -0.1 USD | |
| The Zenitaka Corporation 1811.T | $4,370 29.5 USD |
-0.46
|
$31.3B 211.26M USD | $6.8K 45.9 USD | $4,275 28.86 USD | $4,395 29.67 USD | $31.3B 211.26M USD | 13.22 | $330.37 2.23 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $8,260 6.23 USD |
-1.43
|
$275.02B 207.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.02B 207.6M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $324.05 3.92 USD |
+1.77
|
$17.08B 206.67M USD | $148.43K 1.8K USD | $315.6 3.82 USD | $329.9 3.99 USD | $17.08B 206.67M USD | 21.60 | $15 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $323.95 3.92 USD |
+1.68
|
$17.07B 206.47M USD | $30.68K 371.12 USD | $314.35 3.8 USD | $330 3.99 USD | $17.07B 206.47M USD | 21.58 | $15.01 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||