Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (2)
- Avustralya (26)
- Avusturya (11)
- Belçika (3)
- Brezilya (5)
- Kanada (9)
- Şili (5)
- Çin (136)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (182)
- Yunanistan (8)
- Hong Kong (146)
- Macaristan (1)
- Hindistan (127)
- Endonezya (23)
- İsrail (15)
- İtalya (6)
- Japonya (136)
- Malezya (77)
- Meksika (5)
- Hollanda (3)
- Norveç (4)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (32)
- Güney Afrika (6)
- Güney Kore (43)
- ispanya (10)
- Surinam (2)
- İsveç (18)
- İsviçre (2)
- Tayvan (33)
- Tayland (70)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (1333)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1333)
Mühendislik ve İnşaat (1333)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tomoe Corporation 1921.T | ¥2,129 14.37 USD |
-0.47
|
¥79B 530.26M USD | ¥35K 234.23 USD | ¥2,083 14.06 USD | ¥2,144 14.47 USD | ¥79B 530.26M USD | 33.02 | ¥64 0.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 466.50 68.4 USD |
-0.11
|
DKK 3.61B 528.91M USD | DKK 872.00 127.85 USD | DKK 466.00 68.33 USD | DKK 472.50 69.28 USD | DKK 3.61B 528.91M USD | 10.38 | DKK 44.92 6.59 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥76K 513.02 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹567.80 6.87 USD |
+3.47
|
₹42.96B 519.78M USD | ₹2.32K 28.12 USD | ₹539.70 6.53 USD | ₹570.15 6.9 USD | ₹42.96B 519.78M USD | 10.52 | ₹53.95 0.65 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹567.40 6.86 USD |
+3.32
|
₹42.93B 519.41M USD | ₹93.14K 1.13K USD | ₹540.00 6.53 USD | ₹570.60 6.9 USD | ₹42.93B 519.41M USD | 10.52 | ₹53.92 0.65 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹151.55 1.83 USD |
+3.84
|
₹42.62B 515.64M USD | ₹55.48K 671.22 USD | ₹143.30 1.73 USD | ₹151.80 1.84 USD | ₹42.62B 515.64M USD | 6.92 | ₹21.90 0.26 USD | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
0
|
¥75B 506.59M USD | ¥215K 1.45K USD | ¥1,609 10.86 USD | ¥1,647 11.12 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.67 1.83 USD |
+2.2
|
€458.97M 501.72M USD | €10.00 10.93 USD | €1.67 1.83 USD | €1.67 1.83 USD | €458.97M 501.72M USD | 33.43 | €0.05 0.05 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Yondenko Corporation 1939.T | ¥1,458 9.84 USD |
-0.61
|
¥69B 465.87M USD | ¥52K 348.31 USD | ¥1,451 9.79 USD | ¥1,478 9.98 USD | ¥69B 465.87M USD | 13.56 | ¥108 0.73 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹549.25 6.65 USD |
+2.88
|
₹38.01B 459.82M USD | ₹5.54K 67.05 USD | ₹519.80 6.29 USD | ₹550.00 6.65 USD | ₹38.01B 459.82M USD | 18.88 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹546.60 6.61 USD |
+2.56
|
₹37.82B 457.6M USD | ₹50.16K 606.79 USD | ₹520.50 6.3 USD | ₹550.00 6.65 USD | ₹37.82B 457.6M USD | 18.80 | ₹29.07 0.35 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
-1.19
|
¥66B 446.82M USD | ¥91K 612.25 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥66B 446.82M USD | 20.39 | ¥37 0.25 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,450 14.68 USD |
+5.19
|
₩578B 436.4M USD | ₩93K 70.24 USD | ₩18,210 13.75 USD | ₩19,470 14.7 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
-0.64
|
¥65B 435.95M USD | ¥20K 138.38 USD | ¥7,730 52.18 USD | ¥7,950 53.66 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| Multiconsult ASA MULTI.OL | NOK 166.00 15.92 USD |
+0.3
|
NOK 4.47B 428.33M USD | NOK 806.00 77.32 USD | NOK 164.00 15.73 USD | NOK 166.00 15.92 USD | NOK 4.47B 428.33M USD | 15.03 | NOK 11.04 1.06 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.35 8.03 USD |
-3.29
|
€391.45M 427.9M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €391.45M 427.9M USD | 6.39 | €1.15 1.26 USD | ||
| OYO Corporation 9755.T | ¥2,772 18.71 USD |
+0.18
|
¥63B 426.39M USD | ¥34K 228.83 USD | ¥2,752 18.58 USD | ¥2,816 19.01 USD | ¥63B 426.39M USD | 13.80 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,520 23.76 USD |
+0.28
|
¥62B 419.93M USD | ¥9K 59.4 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥62B 419.93M USD | 11.23 | ¥313 2.11 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹870.50 10.53 USD |
+3.18
|
₹34.55B 418.05M USD | ₹82.14K 993.73 USD | ₹824.60 9.98 USD | ₹871.65 10.55 USD | ₹34.55B 418.05M USD | 121.91 | ₹7.14 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹868.45 10.51 USD |
+2.9
|
₹34.43B 416.51M USD | ₹2.92K 35.29 USD | ₹825.05 9.98 USD | ₹870.25 10.53 USD | ₹34.43B 416.51M USD | 121.80 | ₹7.13 0.09 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,811 12.22 USD |
-0.6
|
¥60B 407.51M USD | ¥155K 1.05K USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.51M USD | 16.08 | ¥113 0.76 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
+3.45
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+0.36
|
€370.71M 405.23M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €370.71M 405.23M USD | 14.62 | €0.94 1.03 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
0
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.20 3.5 USD |
-1.36
|
€370.40M 404.9M USD | €265.00 289.68 USD | €3.20 3.5 USD | €3.20 3.5 USD | €370.40M 404.9M USD | 13.91 | €0.23 0.25 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,605 10.83 USD |
-0.86
|
¥59B 396.88M USD | ¥99K 666.93 USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥59B 396.88M USD | 13.16 | ¥122 0.82 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,960 53.73 USD |
-3.28
|
¥57B 384.81M USD | ¥20K 131.63 USD | ¥7,860 53.06 USD | ¥8,230 55.55 USD | ¥57B 384.81M USD | 13.91 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,090 27.61 USD |
-1.56
|
¥57B 384.6M USD | ¥28K 186.31 USD | ¥4,080 27.54 USD | ¥4,200 28.35 USD | ¥57B 384.6M USD | 16.85 | ¥243 1.64 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,726 1.3 USD |
-7.2
|
₩508B 383.64M USD | ₩3M 2.27K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩508B 383.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,455 2.61 USD |
-8.6
|
₩506B 382.24M USD | ₩71K 53.26 USD | ₩3,310 2.5 USD | ₩4,100 3.09 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.50 2.78 USD |
-0.46
|
NT$11.42B 362.9M USD | NT$55.53K 1.76K USD | NT$87.00 2.76 USD | NT$87.90 2.79 USD | NT$11.42B 362.9M USD | 9.22 | NT$9.49 0.3 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
-1.21
|
¥52B 354.27M USD | ¥179K 1.21K USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
-0.73
|
¥51B 346.81M USD | ¥153K 1.03K USD | ¥1,226 8.28 USD | ¥1,275 8.61 USD | ¥51B 346.81M USD | 15.29 | ¥80 0.54 USD | ||
| Torpol S.A. TOR.WA | PLN 59.40 15.1 USD |
-0.17
|
PLN 1.36B 346.8M USD | PLN 338.00 85.91 USD | PLN 59.00 15 USD | PLN 59.50 15.12 USD | PLN 1.36B 346.8M USD | 17.83 | PLN 3.33 0.85 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,018.50 12.32 USD |
+1.61
|
₹28.52B 345.02M USD | ₹263.09K 3.18K USD | ₹948.00 11.47 USD | ₹1,026.35 12.42 USD | ₹28.52B 345.02M USD | 0 | -₹9.39 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
+0.92
|
€313.88M 343.12M USD | €1.55K 1.69K USD | €0.77 0.84 USD | €0.77 0.84 USD | €313.88M 343.12M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,000.00 0.13 USD |
-4.76
|
IDR 5.28T 337.46M USD | IDR 199.50K 12.75 USD | IDR 1,945.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 5.28T 337.46M USD | 9.39 | IDR 212.94 0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,810 8.91 USD |
-24.05
|
₩428B 322.96M USD | ₩30K 22.39 USD | ₩11,810 8.91 USD | ₩16,060 12.12 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹362.90 4.39 USD |
-4.22
|
₹26.23B 317.4M USD | ₹368.43K 4.46K USD | ₹360.00 4.36 USD | ₹377.30 4.56 USD | ₹26.23B 317.4M USD | 0 | -₹137.70 -1.6 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-0.3
|
€290.25M 317.28M USD | €800.00 874.51 USD | €0.66 0.72 USD | €0.66 0.72 USD | €290.25M 317.28M USD | 4.72 | €0.14 0.15 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,771 11.95 USD |
-0.62
|
¥47B 317.03M USD | ¥110K 745.23 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥47B 317.03M USD | 10.64 | ¥166 1.12 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹363.00 4.39 USD |
-4.28
|
₹26.19B 316.91M USD | ₹16.51K 199.71 USD | ₹360.30 4.36 USD | ₹377.65 4.57 USD | ₹26.19B 316.91M USD | 0 | -₹137.70 -1.6 USD | ||
| Matrix Service Company MX2.F | €9.90 10.82 USD |
+1.02
|
€288.15M 314.99M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €288.15M 314.99M USD | 0 | -€0.74 -0.8 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,880.00 0.25 USD |
-4.9
|
IDR 4.85T 309.92M USD | IDR 21.60K 1.38 USD | IDR 3,870.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 4.85T 309.92M USD | 3403.50 | IDR 1.14 0.00007 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
+0.22
|
€278.62M 304.56M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.62M 304.56M USD | 9.25 | €0.20 0.22 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| Yamato Corporation 1967.T | ¥1,905 12.86 USD |
-1.09
|
¥43B 287.88M USD | ¥16K 110.03 USD | ¥1,895 12.79 USD | ¥1,934 13.06 USD | ¥43B 287.88M USD | 9.77 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥927 6.26 USD |
+1.64
|
¥42B 285.43M USD | ¥727K 4.91K USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥42B 285.43M USD | 0 | -¥10 -0.06 USD | ||
| JDC Corporation 1887.T | ¥528 3.56 USD |
-1.68
|
¥42B 283.89M USD | ¥217K 1.47K USD | ¥528 3.56 USD | ¥542 3.66 USD | ¥42B 283.89M USD | 31.82 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,454 9.81 USD |
-1.49
|
¥42B 281.89M USD | ¥31K 206.56 USD | ¥1,451 9.79 USD | ¥1,476 9.96 USD | ¥42B 281.89M USD | 10.08 | ¥144 0.97 USD | ||
| Dongbu Corporation 005965.KS | ₩16,090 12.15 USD |
-25.68
|
₩373B 281.77M USD | ₩30K 22.89 USD | ₩15,850 11.96 USD | ₩22,300 16.83 USD | ₩373B 281.77M USD | 0 | ₩0 0 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,425.00 0.09 USD |
+7.14
|
IDR 4.28T 273.18M USD | IDR 2.92M 186.27 USD | IDR 1,300.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 4.28T 273.18M USD | 18.39 | IDR 77.45 0.004 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-2.1
|
¥40B 270.8M USD | ¥284K 1.92K USD | ¥2,640 17.82 USD | ¥2,812 18.98 USD | ¥40B 270.8M USD | 18.27 | ¥145 0.98 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹257.15 3.11 USD |
+2.18
|
₹21.79B 263.67M USD | ₹226.71K 2.74K USD | ₹247.30 2.99 USD | ₹258.80 3.13 USD | ₹21.79B 263.67M USD | 10.85 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.15 3.11 USD |
+1.92
|
₹21.76B 263.21M USD | ₹3.53K 42.68 USD | ₹248.00 3 USD | ₹258.15 3.12 USD | ₹21.76B 263.21M USD | 10.85 | ₹23.69 0.29 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.40 2.62 USD |
-0.41
|
€239.19M 261.47M USD | €4.00K 4.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €239.19M 261.47M USD | 12.00 | €0.20 0.22 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹271.80 3.29 USD |
+3.8
|
₹21.52B 260.42M USD | ₹59.43K 718.96 USD | ₹253.35 3.07 USD | ₹279.50 3.38 USD | ₹21.52B 260.42M USD | 37.75 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹271.25 3.28 USD |
+3.71
|
₹21.45B 259.57M USD | ₹429.00 5.19 USD | ₹256.40 3.1 USD | ₹276.00 3.34 USD | ₹21.45B 259.57M USD | 37.62 | ₹7.21 0.09 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
0
|
₩344B 259.37M USD | ₩19K 14.01 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.15 4.91 USD |
+3.46
|
₹21.40B 258.94M USD | ₹43.42K 525.36 USD | ₹383.10 4.63 USD | ₹409.55 4.95 USD | ₹21.40B 258.94M USD | 3.75 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹405.55 4.91 USD |
+3.05
|
₹21.37B 258.48M USD | ₹1.32K 15.99 USD | ₹383.05 4.63 USD | ₹409.00 4.95 USD | ₹21.37B 258.48M USD | 3.74 | ₹108.25 1.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.70 9.51 USD |
-1.36
|
€234.22M 256.04M USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.22M 256.04M USD | 5.79 | €1.50 1.64 USD | ||
| JDC Corporation JDD.F | €2.84 3.1 USD |
-1.39
|
€233.52M 255.27M USD | €100.00 109.31 USD | €2.84 3.1 USD | €2.84 3.1 USD | €233.52M 255.27M USD | 31.55 | €0.09 0.1 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €185.00 202.23 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,354 9.14 USD |
-0.95
|
¥37B 251.37M USD | ¥22K 151.21 USD | ¥1,348 9.1 USD | ¥1,382 9.33 USD | ¥37B 251.37M USD | 12.01 | ¥113 0.76 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €2.24K 2.45K USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,439 9.71 USD |
-0.48
|
¥37B 247.03M USD | ¥400 2.7 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥37B 247.03M USD | 28.96 | ¥50 0.34 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
-3.52
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| Nakano Corporation 1827.T | ¥1,034 6.98 USD |
-3.09
|
¥36B 239.85M USD | ¥35K 236.26 USD | ¥1,029 6.95 USD | ¥1,085 7.32 USD | ¥36B 239.85M USD | 11.25 | ¥92 0.62 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,436 9.69 USD |
-1.31
|
¥35B 237.51M USD | ¥28K 190.36 USD | ¥1,432 9.67 USD | ¥1,461 9.86 USD | ¥35B 237.51M USD | 13.76 | ¥104 0.7 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.00 2.07 USD |
-0.46
|
NT$7.37B 234.3M USD | NT$126.81K 4.03K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$7.37B 234.3M USD | 7.94 | NT$8.18 0.26 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,390 11.62 USD |
-2.1
|
₩302B 227.61M USD | ₩2K 1.2 USD | ₩15,350 11.59 USD | ₩15,990 12.07 USD | ₩302B 227.61M USD | 0 | ₩0 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.38
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.11
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$5.00K 639.31 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,610 24.37 USD |
+5.25
|
¥32B 212.82M USD | ¥85K 571.07 USD | ¥3,460 23.36 USD | ¥3,645 24.6 USD | ¥32B 212.82M USD | 10.92 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
-0.08
|
¥31B 206.9M USD | ¥6K 38.48 USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.73 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,426.80 17.26 USD |
+0.86
|
₹16.95B 205.04M USD | ₹7.91K 95.72 USD | ₹1,387.90 16.79 USD | ₹1,437.70 17.39 USD | ₹16.95B 205.04M USD | 6.33 | ₹225.11 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,428.00 17.28 USD |
+1.21
|
₹16.92B 204.74M USD | ₹375.00 4.54 USD | ₹1,388.05 16.79 USD | ₹1,432.95 17.34 USD | ₹16.92B 204.74M USD | 6.34 | ₹225.12 2.72 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.80 4.15 USD |
+2.98
|
€181.58M 198.5M USD | €2.10K 2.3K USD | €3.80 4.15 USD | €3.80 4.15 USD | €181.58M 198.5M USD | 17.27 | €0.22 0.24 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
-0.47
|
¥28B 188.45M USD | ¥14K 93.15 USD | ¥1,475 9.96 USD | ¥1,488 10.04 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.50 4.05 USD |
-1.66
|
SEK 1.88B 183.68M USD | SEK 1.92K 187.32 USD | SEK 41.50 4.05 USD | SEK 42.00 4.1 USD | SEK 1.88B 183.68M USD | 17.36 | SEK 2.39 0.23 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,810 25.72 USD |
-1.3
|
¥27B 183.61M USD | ¥26K 173.48 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥27B 183.61M USD | 13.08 | ¥291 1.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||