Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.46 0.53 USD |
-1.25
|
€632.88M 730.56M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €632.88M 730.56M USD | 0 | €0.00 0 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.08
|
CLP 714B 725.33M USD | CLP 0 0 USD | CLP 1,240 1.26 USD | CLP 1,240 1.26 USD | CLP 714B 725.33M USD | 11.69 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,296 1.32 USD |
-0.02
|
CLP 713B 723.36M USD | CLP 19K 19.32 USD | CLP 1,290 1.31 USD | CLP 1,296 1.32 USD | CLP 713B 723.36M USD | 13.92 | CLP 93 0.09 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,243 15.14 USD |
-2.94
|
¥105B 708.89M USD | ¥77K 522.47 USD | ¥2,243 15.14 USD | ¥2,329 15.72 USD | ¥105B 708.89M USD | 11.24 | ¥199 1.35 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.10 47.44 USD |
0
|
€609.87M 704M USD | €71.00 81.96 USD | €41.10 47.44 USD | €41.10 47.44 USD | €609.87M 704M USD | 82.20 | €0.50 0.58 USD | ||
YIT Oyj
YIT.F
DE
|
€2.63 3.04 USD |
-0.75
|
€606.60M 700.22M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.63 3.04 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.60 10.27 USD |
+1.08
|
₹56.85B 687.74M USD | ₹42.41K 513.05 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.85B 687.74M USD | 21.36 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹847.85 10.26 USD |
+0.78
|
₹56.80B 687.13M USD | ₹1.55K 18.78 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.80B 687.13M USD | 21.35 | ₹39.71 0.48 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€6.05 6.98 USD |
+0.83
|
€594.13M 685.83M USD | €736.00 849.59 USD | €6.05 6.98 USD | €6.05 6.98 USD | €594.13M 685.83M USD | 15.12 | €0.40 0.46 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥51K 344.94 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.98 10.37 USD |
-0.66
|
€583.93M 674.06M USD | €13.00 15.01 USD | €8.98 10.37 USD | €8.98 10.37 USD | €583.93M 674.06M USD | 14.03 | €0.64 0.74 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-13.79
|
₩884B 667.33M USD | ₩17K 13.1 USD | ₩21,050 15.89 USD | ₩24,500 18.49 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,023 13.66 USD |
+0.3
|
¥96B 646.39M USD | ¥87K 585.25 USD | ¥2,018 13.62 USD | ¥2,046 13.81 USD | ¥96B 646.39M USD | 12.76 | ¥159 1.07 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.36 1.57 USD |
-0.44
|
€543.41M 627.27M USD | €16.80K 19.39K USD | €1.36 1.57 USD | €1.36 1.57 USD | €543.41M 627.27M USD | 0 | -€0.09 -0.1 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€13.40 15.47 USD |
-3.6
|
€542.42M 626.14M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €542.42M 626.14M USD | 70.52 | €0.19 0.22 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.28 3.79 USD |
-0.91
|
€486.49M 561.58M USD | €0.00 0 USD | €3.27 3.77 USD | €3.47 4.01 USD | €486.49M 561.58M USD | 10.25 | €0.32 0.37 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,803 12.17 USD |
-2.22
|
¥83B 558.66M USD | ¥58K 388.82 USD | ¥1,798 12.14 USD | ¥1,854 12.52 USD | ¥83B 558.66M USD | 15.42 | ¥117 0.79 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.66 3.07 USD |
0
|
€478.61M 552.47M USD | €800.00 923.47 USD | €2.66 3.07 USD | €2.66 3.07 USD | €478.61M 552.47M USD | 8.31 | €0.32 0.37 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
+0.19
|
€476.13M 549.61M USD | €1.60K 1.85K USD | €26.80 30.94 USD | €26.95 31.11 USD | €476.13M 549.61M USD | 14.01 | €1.92 2.22 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.55 30.65 USD |
0
|
€469.93M 542.46M USD | €18.00 20.78 USD | €26.55 30.65 USD | €26.55 30.65 USD | €469.93M 542.46M USD | 13.82 | €1.92 2.22 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.00 10.39 USD |
+1.12
|
€467.61M 539.78M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €467.61M 539.78M USD | 7.43 | €1.21 1.4 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.34 1.54 USD |
+0.15
|
€462.48M 533.85M USD | €1.75K 2.02K USD | €1.34 1.54 USD | €1.34 1.54 USD | €462.48M 533.85M USD | 0 | -€0.13 -0.1 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.78 2.05 USD |
+1.2
|
€454.05M 524.12M USD | €540.00 623.34 USD | €1.78 2.05 USD | €1.78 2.05 USD | €454.05M 524.12M USD | 35.55 | €0.05 0.06 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,796 12.12 USD |
-1.64
|
¥78B 523.51M USD | ¥197K 1.33K USD | ¥1,796 12.12 USD | ¥1,843 12.44 USD | ¥78B 523.51M USD | 9.13 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 33.68 USD |
+0.91
|
¥77B 522.05M USD | ¥22K 151.21 USD | ¥4,945 33.38 USD | ¥5,060 34.16 USD | ¥77B 522.05M USD | 17.54 | ¥284 1.92 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.85 1.26 USD |
-2.76
|
₹41.92B 507.17M USD | ₹61.20K 740.43 USD | ₹103.50 1.25 USD | ₹107.85 1.3 USD | ₹41.92B 507.17M USD | 14.52 | ₹7.15 0.09 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,750 18.56 USD |
-0.9
|
¥75B 506.88M USD | ¥59K 395.57 USD | ¥2,741 18.5 USD | ¥2,775 18.73 USD | ¥75B 506.88M USD | 12.81 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,206 14.89 USD |
-4.46
|
¥73B 493.42M USD | ¥297K 2K USD | ¥2,206 14.89 USD | ¥2,324 15.69 USD | ¥73B 493.42M USD | 17.09 | ¥129 0.87 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 7.50T 479.58M USD | IDR 5.74M 366.74 USD | IDR 1,560.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.50T 479.58M USD | 358.42 | IDR 4.45 0.0002 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,950 33.18 USD |
-4.25
|
₩633B 477.96M USD | ₩62K 46.6 USD | ₩43,400 32.76 USD | ₩46,950 35.44 USD | ₩633B 477.96M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-13.2
|
₩626B 472.3M USD | ₩149K 112.3 USD | ₩21,050 15.89 USD | ₩24,500 18.49 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,511 10.2 USD |
-1.11
|
¥70B 471.3M USD | ¥191K 1.29K USD | ¥1,511 10.2 USD | ¥1,531 10.33 USD | ¥70B 471.3M USD | 17.50 | ¥86 0.58 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹509.00 6.16 USD |
+0.15
|
₹38.51B 465.95M USD | ₹3.59K 43.46 USD | ₹498.65 6.03 USD | ₹514.20 6.22 USD | ₹38.51B 465.95M USD | 9.95 | ₹51.13 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹508.40 6.15 USD |
+0.16
|
₹38.47B 465.4M USD | ₹185.24K 2.24K USD | ₹499.00 6.04 USD | ₹514.65 6.23 USD | ₹38.47B 465.4M USD | 9.94 | ₹51.12 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹136.45 1.65 USD |
-2.05
|
₹38.37B 464.27M USD | ₹81.09K 981.07 USD | ₹135.90 1.64 USD | ₹140.85 1.7 USD | ₹38.37B 464.27M USD | 8.77 | ₹15.55 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹962.05 11.64 USD |
-0.21
|
₹38.14B 461.4M USD | ₹5.50K 66.49 USD | ₹960.10 11.62 USD | ₹985.55 11.92 USD | ₹38.14B 461.4M USD | 68.81 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹962.05 11.64 USD |
-0.26
|
₹38.14B 461.4M USD | ₹160.24K 1.94K USD | ₹958.20 11.59 USD | ₹990.00 11.98 USD | ₹38.14B 461.4M USD | 68.76 | ₹13.99 0.17 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹582.00 7.04 USD |
-0.23
|
₹37.93B 458.88M USD | ₹7.80K 94.4 USD | ₹574.00 6.94 USD | ₹590.00 7.14 USD | ₹37.93B 458.88M USD | 11.49 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
-1.1
|
₹37.69B 455.95M USD | ₹181.74K 2.2K USD | ₹133.35 1.61 USD | ₹139.75 1.69 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,712 18.31 USD |
-2.48
|
¥67B 453.65M USD | ¥62K 420.54 USD | ¥2,712 18.31 USD | ¥2,854 19.27 USD | ¥67B 453.65M USD | 12.09 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥800 5.4 USD |
-0.99
|
¥65B 435.94M USD | ¥423K 2.85K USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥65B 435.94M USD | 12.46 | ¥64 0.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,257 8.49 USD |
-1.95
|
¥64B 435.1M USD | ¥237K 1.6K USD | ¥1,257 8.49 USD | ¥1,295 8.74 USD | ¥64B 435.1M USD | 7.47 | ¥168 1.13 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
-1.02
|
¥64B 431.01M USD | ¥89K 602.12 USD | ¥2,802 18.91 USD | ¥2,855 19.27 USD | ¥64B 431.01M USD | 14.81 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,590 51.23 USD |
-2.69
|
¥63B 424.31M USD | ¥16K 110.7 USD | ¥7,580 51.17 USD | ¥7,880 53.19 USD | ¥63B 424.31M USD | 11.32 | ¥670 4.52 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+1.36
|
¥63B 422.71M USD | ¥140K 943.69 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥63B 422.71M USD | 14.39 | ¥52 0.35 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,465 30.14 USD |
-2.93
|
¥62B 419.88M USD | ¥40K 272.04 USD | ¥4,465 30.14 USD | ¥4,595 31.02 USD | ¥62B 419.88M USD | 18.38 | ¥243 1.64 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.14 15.17 USD |
-0.3
|
€362.17M 418.07M USD | €367.00 423.64 USD | €13.14 15.17 USD | €13.14 15.17 USD | €362.17M 418.07M USD | 17.51 | €0.75 0.87 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,219.15 14.75 USD |
+0.73
|
₹34.14B 412.99M USD | ₹25.87K 312.98 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹34.14B 412.99M USD | 228.73 | ₹5.33 0.06 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,118 14.3 USD |
+0.05
|
¥60B 406.83M USD | ¥46K 309.16 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥60B 406.83M USD | 14.03 | ¥151 1.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.60 17.44 USD |
+1.18
|
PLN 1.58B 400.51M USD | PLN 13.44K 3.42K USD | PLN 66.60 16.93 USD | PLN 70.00 17.79 USD | PLN 1.58B 400.51M USD | 20.11 | PLN 3.41 0.87 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 55.82 USD |
+1.6
|
¥59B 399.79M USD | ¥1K 9.45 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥59B 399.79M USD | 13.91 | ¥594 4.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,325 22.44 USD |
-2.21
|
¥59B 397.3M USD | ¥14K 93.83 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥59B 397.3M USD | 11.34 | ¥293 1.98 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
+0.54
|
NOK 4.13B 396.6M USD | NOK 4.77K 457.38 USD | NOK 146.80 14.08 USD | NOK 150.00 14.39 USD | NOK 4.13B 396.6M USD | 17.94 | NOK 8.36 0.8 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
-1.18
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
0
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,696 11.45 USD |
+1.62
|
¥57B 384.26M USD | ¥152K 1.02K USD | ¥1,654 11.16 USD | ¥1,733 11.7 USD | ¥57B 384.26M USD | 4.55 | ¥372 2.51 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
Moury Construct SA
MOUR.BR
BE
|
€790.00 911.92 USD |
0
|
€312.07M 360.24M USD | €12.00 13.85 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.04 | €87.30 100.77 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 589 0.6 USD |
0
|
CLP 353B 358.37M USD | CLP 0 0 USD | CLP 589 0.6 USD | CLP 589 0.6 USD | CLP 353B 358.37M USD | 13.58 | CLP 43 0.04 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.50 14.43 USD |
-3.85
|
€307.83M 355.34M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €307.83M 355.34M USD | 9.19 | €1.36 1.57 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,581 1.19 USD |
-5.33
|
₩470B 355.14M USD | ₩456K 344.47 USD | ₩1,575 1.19 USD | ₩1,685 1.27 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,423 9.61 USD |
-1.45
|
¥52B 351.88M USD | ¥152K 1.03K USD | ¥1,422 9.6 USD | ¥1,449 9.78 USD | ¥52B 351.88M USD | 11.17 | ¥127 0.86 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.05 5.01 USD |
-3.12
|
₹28.65B 346.63M USD | ₹3.40K 41.12 USD | ₹410.45 4.97 USD | ₹428.60 5.19 USD | ₹28.65B 346.63M USD | 10.57 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹412.65 4.99 USD |
-3.52
|
₹28.55B 345.46M USD | ₹79.76K 964.99 USD | ₹411.00 4.97 USD | ₹428.00 5.18 USD | ₹28.55B 345.46M USD | 10.53 | ₹39.18 0.47 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,945 13.13 USD |
+0.15
|
¥49B 333.93M USD | ¥2K 12.83 USD | ¥1,911 12.9 USD | ¥1,963 13.25 USD | ¥49B 333.93M USD | 27.29 | ¥71 0.48 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,460 8.65 USD |
-3.05
|
₩425B 320.53M USD | ₩2K 1.19 USD | ₩11,460 8.65 USD | ₩11,980 9.04 USD | ₩425B 320.53M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,708 11.53 USD |
-0.99
|
¥47B 317.09M USD | ¥62K 419.87 USD | ¥1,693 11.43 USD | ¥1,749 11.81 USD | ¥47B 317.09M USD | 12.22 | ¥140 0.94 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
-2.3
|
DKK 2.13B 311.9M USD | DKK 2.64K 387.08 USD | DKK 275.00 40.32 USD | DKK 281.50 41.27 USD | DKK 2.13B 311.9M USD | 7.30 | DKK 37.80 5.54 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,162.95 26.17 USD |
-7.45
|
₹25.63B 310.11M USD | ₹6.11K 73.88 USD | ₹2,133.00 25.81 USD | ₹2,350.30 28.43 USD | ₹25.63B 310.11M USD | 9.60 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,162.00 26.16 USD |
-7.64
|
₹25.62B 309.98M USD | ₹130.03K 1.57K USD | ₹2,130.30 25.77 USD | ₹2,330.00 28.19 USD | ₹25.62B 309.98M USD | 11.63 | ₹185.87 2.25 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,780 2.1 USD |
-5.12
|
₩407B 307.56M USD | ₩3K 2.53 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,085 7.32 USD |
-1.45
|
¥45B 305.92M USD | ¥73K 492.1 USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥45B 305.92M USD | 10.87 | ¥100 0.67 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.35 2.71 USD |
-3.22
|
€258.50M 298.39M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €258.50M 298.39M USD | 10.20 | €0.23 0.27 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,971 13.3 USD |
-1.99
|
¥44B 297.85M USD | ¥30K 202.51 USD | ¥1,971 13.3 USD | ¥2,022 13.65 USD | ¥44B 297.85M USD | 9.98 | ¥197 1.33 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹334.60 4.05 USD |
-1.43
|
₹24.15B 292.12M USD | ₹16.17K 195.67 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹24.15B 292.12M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹333.00 4.03 USD |
-2.02
|
₹24.03B 290.72M USD | ₹50.68K 613.11 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹24.03B 290.72M USD | 0 | -₹178.50 -2.1 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.24 USD |
-1.19
|
¥43B 288.28M USD | ¥380K 2.57K USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥43B 288.28M USD | 12.68 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,240 8.37 USD |
0
|
¥43B 287.64M USD | ¥21K 141.08 USD | ¥1,210 8.17 USD | ¥1,263 8.53 USD | ¥43B 287.64M USD | 9.71 | ¥128 0.86 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.90 4.16 USD |
-2.2
|
₹23.32B 282.08M USD | ₹13.38K 161.88 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.32B 282.08M USD | 12.81 | ₹26.83 0.32 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,998 1.51 USD |
-6.2
|
₩370B 279.57M USD | ₩538K 406.24 USD | ₩1,964 1.48 USD | ₩2,135 1.61 USD | ₩370B 279.57M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
-3
|
¥41B 278.84M USD | ¥244K 1.65K USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥41B 278.84M USD | 19.20 | ¥27 0.18 USD | ||
Kreate Group Oyj
16T.F
DE
|
€26.90 31.05 USD |
-3.58
|
€239.27M 276.2M USD | €178.00 205.47 USD | €25.00 28.86 USD | €27.80 32.09 USD | €239.27M 276.2M USD | 34.05 | €0.79 0.91 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
-0.33
|
¥41B 274.07M USD | ¥105K 706.75 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥41B 274.07M USD | 12.44 | ¥123 0.83 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹267.45 3.24 USD |
+1.91
|
₹22.63B 273.75M USD | ₹170.67K 2.06K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.63B 273.75M USD | 11.80 | ₹22.65 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹267.20 3.23 USD |
+1.83
|
₹22.61B 273.5M USD | ₹3.44M 41.62K USD | ₹265.00 3.21 USD | ₹287.00 3.47 USD | ₹22.61B 273.5M USD | 11.79 | ₹22.65 0.27 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,500 11.7 USD |
-1.9
|
₩360B 271.44M USD | ₩776 0.59 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,600 10.27 USD |
-3.55
|
₩355B 267.77M USD | ₩453 0.34 USD | ₩13,380 10.1 USD | ₩14,040 10.6 USD | ₩355B 267.77M USD | 0 | ₩0 0 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,584 17.44 USD |
-2.67
|
¥39B 264.25M USD | ¥81K 548.12 USD | ¥2,584 17.44 USD | ¥2,661 17.96 USD | ¥39B 264.25M USD | 8.76 | ¥295 1.99 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.29 2.64 USD |
-2.97
|
€223.93M 258.48M USD | €2.42K 2.79K USD | €2.29 2.64 USD | €2.29 2.64 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
-0.3
|
¥38B 257.4M USD | ¥36K 241.66 USD | ¥1,330 8.98 USD | ¥1,354 9.14 USD | ¥38B 257.4M USD | 8.79 | ¥152 1.03 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.48 0.56 USD |
-5.49
|
€218.54M 252.27M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.54M 252.27M USD | 48.20 | €0.01 0.01 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
-2.14
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||