Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥6.00M 884.75K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.95 2.48 USD |
-4.36
|
TRY 36.32B 1.14B USD | TRY 3.05M 95.73K USD | TRY 77.60 2.44 USD | TRY 82.55 2.59 USD | TRY 36.32B 1.14B USD | 34.03 | TRY 2.32 0.07 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.61 1.82 USD |
-2.25
|
A$1.61B 1.13B USD | A$2.70M 1.88M USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$1.61B 1.13B USD | 32.62 | A$0.08 0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.60 5.55 USD |
-2.77
|
CN¥7.58B 1.12B USD | CN¥12.95M 1.91M USD | CN¥36.81 5.43 USD | CN¥38.58 5.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥7.56B 1.12B USD | CN¥17.14M 2.53M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.30 2.41 USD |
-4
|
CN¥7.51B 1.11B USD | CN¥16.59M 2.45M USD | CN¥15.90 2.35 USD | CN¥16.71 2.47 USD | CN¥7.51B 1.11B USD | 13.69 | CN¥1.19 0.18 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.07 6.21 USD |
+0.5
|
CN¥7.27B 1.07B USD | CN¥3.98M 587.57K USD | CN¥40.60 5.99 USD | CN¥43.73 6.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥7.23B 1.07B USD | CN¥48.21M 7.11M USD | CN¥4.34 0.64 USD | CN¥4.77 0.7 USD | CN¥7.23B 1.07B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.61 5.4 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥3.41M 502.61K USD | CN¥35.70 5.27 USD | CN¥37.47 5.53 USD | CN¥7.20B 1.06B USD | 36.97 | CN¥0.99 0.15 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.08 3.23 USD |
+0.3
|
SEK 10.88B 1.06B USD | SEK 104.65K 10.21K USD | SEK 32.40 3.16 USD | SEK 33.12 3.23 USD | SEK 10.88B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥59.25 8.74 USD |
-7.13
|
CN¥7.13B 1.05B USD | CN¥5.22M 769.6K USD | CN¥58.68 8.66 USD | CN¥62.70 9.25 USD | CN¥7.13B 1.05B USD | 740.62 | CN¥0.08 0.01 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.10 3.91 USD |
-1.47
|
SEK 10.76B 1.05B USD | SEK 180.34K 17.6K USD | SEK 39.34 3.84 USD | SEK 40.52 3.96 USD | SEK 10.76B 1.05B USD | 28.84 | SEK 1.39 0.14 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.95 1.47 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥8.00M 1.18M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥7.04B 1.04B USD | 12.75 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥6.88B 1.02B USD | CN¥10.51M 1.55M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.78 3.34 USD |
-1.04
|
A$1.45B 1.01B USD | A$1.06M 742.86K USD | A$4.73 3.3 USD | A$4.92 3.44 USD | A$1.45B 1.01B USD | 478.00 | A$0.01 0.006 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥6.69B 987.4M USD | CN¥38.08M 5.62M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥6.69B 986.62M USD | CN¥26.20M 3.87M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥6.49B 958.17M USD | CN¥213.46M 31.5M USD | CN¥2.16 0.32 USD | CN¥2.34 0.35 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,886 12.73 USD |
-6.45
|
¥137B 924.63M USD | ¥1M 7.5K USD | ¥1,886 12.73 USD | ¥2,016 13.61 USD | ¥137B 924.63M USD | 0 | -¥255 -1.7 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥6.26B 923.59M USD | CN¥20.48M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.26B 923.59M USD | 83.75 | CN¥0.04 0.005 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.30 0.54 USD |
-3.5
|
THB 32.43B 912.52M USD | THB 13.03M 366.62K USD | THB 19.00 0.53 USD | THB 20.10 0.57 USD | THB 32.43B 912.52M USD | 9.60 | THB 2.01 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥6.14B 906.04M USD | CN¥15.05M 2.22M USD | CN¥10.13 1.49 USD | CN¥10.52 1.55 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
+2.19
|
CN¥6.12B 903.38M USD | CN¥8.95M 1.32M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥6.10B 900.63M USD | CN¥5.24M 773.56K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.64 1.27 USD |
-1.37
|
CN¥6.04B 891.88M USD | CN¥15.03M 2.22M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥6.04B 891.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.93 6.33 USD |
-0.49
|
CN¥6.01B 886.79M USD | CN¥3.14M 463.65K USD | CN¥42.51 6.27 USD | CN¥44.39 6.55 USD | CN¥6.01B 886.79M USD | 95.40 | CN¥0.45 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥5.99B 883.08M USD | CN¥11.17M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.90 3.29 USD |
-4.64
|
TRY 27.80B 873M USD | TRY 651.30K 20.45K USD | TRY 100.00 3.14 USD | TRY 105.10 3.3 USD | TRY 27.80B 873M USD | 0 | -TRY 1.82 -0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥5.85B 863.19M USD | CN¥28.80M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥5.85B 863.19M USD | 62.00 | CN¥0.04 0.005 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.16 0.33 USD |
-2.44
|
₹71.14B 860.73M USD | ₹3.50M 42.29K USD | ₹27.00 0.33 USD | ₹28.48 0.34 USD | ₹71.14B 860.73M USD | 38.79 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.14 0.33 USD |
-2.48
|
₹71.09B 860.1M USD | ₹64.76M 783.49K USD | ₹26.90 0.33 USD | ₹28.50 0.34 USD | ₹71.09B 860.1M USD | 36.18 | ₹0.75 0.009 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.78 3.21 USD |
-4.01
|
CN¥5.76B 849.23M USD | CN¥31.89M 4.7M USD | CN¥21.56 3.18 USD | CN¥22.87 3.37 USD | CN¥5.76B 849.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.90 3.02 USD |
+1.17
|
NT$24.66B 783.7M USD | NT$361.77K 11.5K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$24.66B 783.7M USD | 14.64 | NT$6.48 0.21 USD | ||
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
+0.38
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹342.95 4.15 USD |
+0.41
|
₹63.04B 762.66M USD | ₹801.22K 9.69K USD | ₹339.50 4.11 USD | ₹348.50 4.22 USD | ₹63.04B 762.66M USD | 263.80 | ₹1.30 0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥5.13B 757.31M USD | CN¥23.07M 3.4M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥5.13B 757.31M USD | 18.24 | CN¥0.29 0.04 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.17
|
€648.92M 749.07M USD | €2.62M 3.03M USD | €0.46 0.53 USD | €0.47 0.54 USD | €648.92M 749.07M USD | 0 | €0.00 0 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.40 6.61 USD |
-0.32
|
₹61.69B 746.36M USD | ₹754.26K 9.13K USD | ₹536.85 6.49 USD | ₹560.80 6.78 USD | ₹61.69B 746.36M USD | 28.97 | ₹18.86 0.23 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$5.80B 741.14M USD | HK$2.69M 344.08K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$5.80B 741.14M USD | 48.50 | HK$0.04 0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥4.99B 736.08M USD | CN¥97.01M 14.31M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.61 2.85 USD |
-0.34
|
₹60.44B 731.26M USD | ₹822.97K 9.96K USD | ₹232.61 2.81 USD | ₹239.00 2.89 USD | ₹60.44B 731.26M USD | 7.26 | ₹32.41 0.39 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥4.87B 719.29M USD | CN¥1.94M 285.57K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥4.81B 710.18M USD | CN¥12.12M 1.79M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.81B 710.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.39 USD |
+0.25
|
A$1.01B 706.68M USD | A$144.52K 100.95K USD | A$1.97 1.38 USD | A$2.00 1.39 USD | A$1.01B 706.68M USD | 28.35 | A$0.07 0.05 USD | ||
Assystem S.A.
ASY.PA
FR
|
€41.15 47.5 USD |
-0.84
|
€610.62M 704.85M USD | €419.00 483.67 USD | €40.95 47.27 USD | €41.40 47.79 USD | €610.62M 704.85M USD | 82.29 | €0.50 0.58 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-1.5
|
€604.29M 697.56M USD | €52.45K 60.54K USD | €2.59 2.99 USD | €2.64 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.67B 688.8M USD | CN¥25.95M 3.83M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$41.85 1.33 USD |
-2.56
|
NT$21.56B 685.05M USD | NT$1.62M 51.51K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$21.56B 685.05M USD | 15.61 | NT$2.68 0.09 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.40 2.86 USD |
-4.06
|
CN¥4.63B 683.22M USD | CN¥10.72M 1.58M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥4.63B 683.22M USD | 77.59 | CN¥0.25 0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.09 10.49 USD |
-0.87
|
€591.09M 682.31M USD | €55.68K 64.27K USD | €8.96 10.34 USD | €9.17 10.59 USD | €591.09M 682.31M USD | 14.20 | €0.64 0.74 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$21.39B 679.52M USD | NT$11.26M 357.71K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.99 10.38 USD |
+113.54
|
€584.58M 674.81M USD | €541.00 624.49 USD | €8.96 10.34 USD | €9.17 10.59 USD | €584.58M 674.81M USD | 32.10 | €0.28 0.32 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.12 4.15 USD |
-9.99
|
CN¥4.53B 668.98M USD | CN¥1.43M 211.29K USD | CN¥28.12 4.15 USD | CN¥28.50 4.21 USD | CN¥4.53B 668.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥4.53B 668.22M USD | CN¥10.60M 1.56M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
+1.16
|
SGD 886.75M 664.58M USD | SGD 89.30K 66.93K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
0
|
CN¥4.46B 657.64M USD | CN¥22.72M 3.35M USD | CN¥14.26 2.1 USD | CN¥14.89 2.2 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$20.28B 644.5M USD | NT$2.35M 74.61K USD | NT$33.75 1.07 USD | NT$34.60 1.1 USD | NT$20.28B 644.5M USD | 13.18 | NT$2.61 0.08 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.31B 636.12M USD | CN¥16.90M 2.49M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
Orion
ORN
US
|
$15.60 — |
-1.83
|
$631.48M — | $550.59K — | $15.55 — | $16.21 — | $631.48M — | 70.90 | $0.22 — | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.30 0.49 USD |
-2.54
|
MYR 2.88B 613.34M USD | MYR 525.90K 111.82K USD | MYR 2.29 0.49 USD | MYR 2.35 0.5 USD | MYR 2.88B 613.34M USD | 12.10 | MYR 0.19 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
-5.54
|
CN¥4.11B 606.97M USD | CN¥35.70M 5.27M USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥4.06B 598.75M USD | CN¥3.09M 456.64K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.06B 598.75M USD | 11.90 | CN¥0.61 0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.60 3.19 USD |
-0.32
|
CN¥4.05B 597.71M USD | CN¥1.95M 287.15K USD | CN¥21.25 3.14 USD | CN¥22.34 3.3 USD | CN¥4.05B 597.71M USD | 540.00 | CN¥0.04 0.005 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.46 3.99 USD |
-1.42
|
€513.19M 592.4M USD | €154.55K 178.4K USD | €3.42 3.95 USD | €3.48 4.01 USD | €513.19M 592.4M USD | 10.81 | €0.32 0.37 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.99B 589.21M USD | CN¥9.35M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.99B 589.21M USD | 15.17 | CN¥0.23 0.03 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.50 1.51 USD |
-0.26
|
SEK 5.83B 568.6M USD | SEK 984.01K 96.05K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.83B 568.6M USD | 0 | -SEK 0.97 -0.09 USD | ||
Concrete Pumping
BBCP
US
|
$11.26 — |
+3.21
|
$567.43M — | $333.11K — | $10.71 — | $11.26 — | $567.43M — | 80.42 | $0.14 — | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-1.41
|
€486.36M 561.42M USD | €81.45K 94.03K USD | €1.39 1.61 USD | €1.41 1.63 USD | €486.36M 561.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$17.58B 558.47M USD | NT$1.40M 44.56K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥3.75B 553.89M USD | CN¥4.79M 706.9K USD | CN¥27.99 4.13 USD | CN¥29.50 4.35 USD | CN¥3.75B 553.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥3.70B 546.64M USD | CN¥4.17M 614.87K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥3.70B 546.64M USD | 21.10 | CN¥0.57 0.08 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 110.40 10.59 USD |
-1.43
|
NOK 5.66B 543.02M USD | NOK 36.03K 3.46K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.66B 543.02M USD | 40.00 | NOK 2.76 0.26 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.67B 541.78M USD | CN¥17.88M 2.64M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.64B 536.8M USD | CN¥2.97M 437.95K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.64B 536.8M USD | 12.01 | CN¥0.54 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.07M 1.04M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.99 13.27 USD |
+1.71
|
A$754.67M 527.19M USD | A$239.99K 167.65K USD | A$18.50 12.92 USD | A$19.13 13.36 USD | A$754.67M 527.19M USD | 21.33 | A$0.89 0.62 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.50 2.29 USD |
+2.18
|
CN¥3.54B 521.93M USD | CN¥10.40M 1.53M USD | CN¥14.90 2.2 USD | CN¥15.59 2.3 USD | CN¥3.54B 521.93M USD | 193.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥3.53B 521.18M USD | CN¥9.88M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.53B 521.18M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥3.52B 519.65M USD | CN¥5.85M 863.49K USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.65M USD | 26.15 | CN¥0.44 0.06 USD | ||
Bowman Consulting
BWMN
US
|
$29.65 — |
-1.76
|
$519.10M — | $100.26K — | $29.43 — | $30.79 — | $519.10M — | 47.82 | $0.62 — | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.85 2 USD |
-1.69
|
PLN 2.00B 509.53M USD | PLN 320.81K 81.54K USD | PLN 7.72 1.96 USD | PLN 7.97 2.03 USD | PLN 2.00B 509.53M USD | 34.13 | PLN 0.23 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$16.03B 509.23M USD | NT$517.67K 16.45K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$16.03B 509.23M USD | 9.57 | NT$1.99 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.01 1.26 USD |
-2.59
|
₹41.99B 507.95M USD | ₹1.22M 14.81K USD | ₹103.10 1.25 USD | ₹107.65 1.3 USD | ₹41.99B 507.95M USD | 20.51 | ₹5.07 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.44B 507.74M USD | CN¥11.46M 1.69M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.79 1.95 USD |
-2.11
|
A$720.27M 503.16M USD | A$216.69K 151.37K USD | A$2.74 1.91 USD | A$2.88 2.01 USD | A$720.27M 503.16M USD | 30.99 | A$0.09 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥3.32B 490.58M USD | CN¥8.95M 1.32M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥3.32B 490.58M USD | 8.63 | CN¥0.38 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥3.30B 487.4M USD | CN¥15.97M 2.36M USD | CN¥16.17 2.39 USD | CN¥17.77 2.62 USD | CN¥3.30B 487.4M USD | 74.04 | CN¥0.24 0.04 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 2.23B 473.68M USD | MYR 106.60K 22.67K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.19B 470.78M USD | CN¥23.84M 3.52M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹136.91 1.66 USD |
-1.73
|
₹38.50B 465.83M USD | ₹1.19M 14.38K USD | ₹135.78 1.64 USD | ₹141.00 1.71 USD | ₹38.50B 465.83M USD | 8.81 | ₹15.53 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹582.85 7.05 USD |
-0.27
|
₹37.98B 459.56M USD | ₹81.33K 983.93 USD | ₹573.30 6.94 USD | ₹588.00 7.11 USD | ₹37.98B 459.56M USD | 11.51 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.48 1.63 USD |
-0.77
|
₹37.75B 456.73M USD | ₹1.81M 21.89K USD | ₹133.51 1.62 USD | ₹139.79 1.69 USD | ₹37.75B 456.73M USD | 5.30 | ₹25.37 0.31 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
-0.77
|
SGD 592.91M 444.36M USD | SGD 1.49M 1.12M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.44 3.02 USD |
+7.75
|
CN¥3.00B 443.33M USD | CN¥10.54M 1.55M USD | CN¥18.68 2.76 USD | CN¥21.20 3.13 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥2.94B 433.18M USD | CN¥7.80M 1.15M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥2.94B 433.18M USD | 59.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.90B 427.48M USD | CN¥33.98M 5.01M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$3.34B 427.06M USD | HK$7.93M 1.01M USD | HK$1.62 0.21 USD | HK$1.77 0.23 USD | HK$3.34B 427.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.28 3.14 USD |
-1.21
|
CN¥2.89B 426.13M USD | CN¥1.68M 247.96K USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥2.89B 426.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥2.86B 422.39M USD | CN¥4.75M 700.64K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||