Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (2)
- Avustralya (26)
- Avusturya (11)
- Belçika (3)
- Brezilya (5)
- Kanada (9)
- Şili (5)
- Çin (136)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (182)
- Yunanistan (8)
- Hong Kong (146)
- Macaristan (1)
- Hindistan (127)
- Endonezya (23)
- İsrail (15)
- İtalya (6)
- Japonya (136)
- Malezya (77)
- Meksika (5)
- Hollanda (3)
- Norveç (4)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (32)
- Güney Afrika (6)
- Güney Kore (43)
- ispanya (10)
- Surinam (2)
- İsveç (18)
- İsviçre (2)
- Tayvan (33)
- Tayland (70)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (1333)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1333)
Mühendislik ve İnşaat (1333)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock GLDD | $12.89 — |
-1.23
|
$876.51M — | $344.83K — | $12.80 — | $13.08 — | $876.51M — | 10.83 | $1.19 — | ||
| Limbach LMB | $75.15 — |
+4.09
|
$873.76M — | $150.26K — | $71.87 — | $76.65 — | $873.76M — | 24.80 | $3.03 — | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.02 2.09 USD |
-0.2
|
CN¥6.13B 852.76M USD | CN¥762.00K 105.95K USD | CN¥14.94 2.08 USD | CN¥15.05 2.09 USD | CN¥6.13B 852.76M USD | 11.12 | CN¥1.35 0.19 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.10 1.08 USD |
-1.92
|
MYR 3.95B 840.74M USD | MYR 531.10K 112.93K USD | MYR 5.09 1.08 USD | MYR 5.20 1.11 USD | MYR 3.95B 840.74M USD | 30.00 | MYR 0.17 0.04 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.10 2.14 USD |
-2.01
|
TRY 25.13B 789.08M USD | TRY 2.50M 78.43K USD | TRY 67.80 2.13 USD | TRY 69.90 2.2 USD | TRY 25.13B 789.08M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.09 4.18 USD |
+6.25
|
CN¥5.64B 784.66M USD | CN¥8.28M 1.15M USD | CN¥28.02 3.9 USD | CN¥30.40 4.23 USD | CN¥5.64B 784.66M USD | 143.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.71 0.52 USD |
+0.54
|
CN¥5.63B 782.16M USD | CN¥7.04M 978.57K USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥5.63B 782.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| YIT Oyj YIT.HE | €3.10 3.39 USD |
+0.13
|
€714.54M 781.09M USD | €113.87K 124.47K USD | €3.06 3.34 USD | €3.11 3.4 USD | €714.54M 781.09M USD | 0 | -€0.31 -0.3 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.15 0.72 USD |
0
|
CN¥5.60B 778.23M USD | CN¥6.79M 943.77K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥5.60B 778.23M USD | 22.39 | CN¥0.23 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.87 0.26 USD |
+0.54
|
CN¥5.55B 771.01M USD | CN¥22.17M 3.08M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥5.45B 757.62M USD | CN¥4.51M 626.93K USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥5.45B 757.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.74 0.58 USD |
+2.24
|
MYR 3.45B 732.53M USD | MYR 531.10K 112.93K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 3.45B 732.53M USD | 17.12 | MYR 0.16 0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.43 1.03 USD |
-4.99
|
CN¥5.20B 722.78M USD | CN¥365.00K 50.75K USD | CN¥7.43 1.03 USD | CN¥7.43 1.03 USD | CN¥5.20B 722.78M USD | 0 | -CN¥0.71 -0.09 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.95 1.52 USD |
+2.05
|
CN¥5.10B 709.18M USD | CN¥7.07M 982.55K USD | CN¥10.66 1.48 USD | CN¥11.22 1.56 USD | CN¥5.10B 709.18M USD | 14.03 | CN¥0.78 0.11 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.80 0.44 USD |
-0.72
|
NT$22.19B 705.06M USD | NT$5.78M 183.82K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.19B 705.06M USD | 35.38 | NT$0.39 0.01 USD | ||
| Assystem S.A. ASY.PA | €43.40 47.44 USD |
+0.81
|
€644.01M 703.99M USD | €1.07K 1.16K USD | €42.95 46.95 USD | €43.40 47.44 USD | €644.01M 703.99M USD | 83.46 | €0.52 0.57 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.85 3.76 USD |
-1.27
|
₹57.14B 691.28M USD | ₹146.83K 1.78K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.14B 691.28M USD | 53.96 | ₹5.76 0.07 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.95B 688.67M USD | CN¥5.67M 788.18K USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥4.95B 688.67M USD | 55.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.22 3.38 USD |
+0.54
|
CN¥4.90B 680.85M USD | CN¥1.19M 150.62K USD | CN¥23.89 3.32 USD | CN¥24.35 3.39 USD | CN¥4.90B 680.85M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.76 1.93 USD |
0
|
€612.81M 669.88M USD | €141.84K 155.05K USD | €1.76 1.92 USD | €1.78 1.95 USD | €612.81M 669.88M USD | 0 | -€0.08 -0.08 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.71 1.77 USD |
+1.03
|
CN¥4.77B 662.68M USD | CN¥4.09M 568.77K USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥4.77B 662.68M USD | 254.19 | CN¥0.05 0.006 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.69 0.93 USD |
-0.59
|
CN¥4.76B 662.44M USD | CN¥22.65M 3.15M USD | CN¥6.46 0.9 USD | CN¥6.77 0.94 USD | CN¥4.76B 662.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹133.55 1.62 USD |
-2.18
|
₹53.91B 652.22M USD | ₹83.57K 1.01K USD | ₹133.07 1.61 USD | ₹136.09 1.65 USD | ₹53.91B 652.22M USD | 18.67 | ₹7.15 0.09 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥4.66B 647.52M USD | CN¥2.17M 301.24K USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥4.66B 647.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.28 1.15 USD |
+0.12
|
CN¥4.64B 645.38M USD | CN¥1.65M 229.6K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.64B 645.38M USD | 10.22 | CN¥0.81 0.11 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.62 1.4 USD |
-0.89
|
TRY 20.53B 644.58M USD | TRY 2.87M 90.28K USD | TRY 44.56 1.4 USD | TRY 45.36 1.42 USD | TRY 20.53B 644.58M USD | 30.56 | TRY 1.46 0.05 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥4.63B 644.44M USD | CN¥14.98M 2.08M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥4.63B 644.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.22 0.73 USD |
-1.69
|
CN¥4.58B 636.46M USD | CN¥6.58M 915.35K USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥4.58B 636.46M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.52 0.35 USD |
+0.8
|
CN¥4.57B 635.19M USD | CN¥19.36M 2.69M USD | CN¥2.47 0.34 USD | CN¥2.53 0.35 USD | CN¥4.57B 635.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.97 0.41 USD |
-1.33
|
CN¥4.54B 631.73M USD | CN¥8.13M 1.13M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥4.54B 631.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.06 2.35 USD |
+3.17
|
SEK 6.46B 630.46M USD | SEK 268.53K 26.21K USD | SEK 23.34 2.28 USD | SEK 24.16 2.36 USD | SEK 6.46B 630.46M USD | 25.06 | SEK 0.96 0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥4.46B 619.83M USD | CN¥1.27M 176.74K USD | CN¥7.26 1.01 USD | CN¥7.60 1.06 USD | CN¥4.46B 619.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bowman Consulting BWMN | $35.49 — |
+0.97
|
$616.57M — | $122.62K — | $34.73 — | $35.81 — | $616.57M — | 36.58 | $0.97 — | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.48 3.54 USD |
+0.79
|
CN¥4.40B 612.2M USD | CN¥337.58K 46.94K USD | CN¥25.04 3.48 USD | CN¥25.51 3.55 USD | CN¥4.40B 612.2M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.32 0.6 USD |
+0.7
|
CN¥4.38B 609.1M USD | CN¥7.06M 981.51K USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥4.38B 609.1M USD | 10.04 | CN¥0.43 0.06 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.98 1.94 USD |
-1.34
|
CN¥4.31B 598.64M USD | CN¥7.18M 997.91K USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥4.31B 598.64M USD | 29.74 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.74 0.52 USD |
0
|
CN¥4.30B 597.84M USD | CN¥6.31M 877.22K USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥4.30B 597.84M USD | 93.50 | CN¥0.04 0.005 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.80 0.72 USD |
+0.22
|
NT$18.77B 596.4M USD | NT$244.47K 7.77K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.77B 596.4M USD | 30.00 | NT$0.76 0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥4.04B 562.29M USD | CN¥1.00M 139.18K USD | CN¥8.63 1.2 USD | CN¥8.72 1.21 USD | CN¥4.04B 562.29M USD | 19.33 | CN¥0.45 0.06 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.74 4.14 USD |
-0.83
|
CN¥4.04B 561.22M USD | CN¥626.20K 87.07K USD | CN¥29.49 4.1 USD | CN¥29.96 4.17 USD | CN¥4.04B 561.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.52 0.35 USD |
0
|
CN¥4.02B 558.45M USD | CN¥13.79M 1.92M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥4.02B 558.45M USD | 126.00 | CN¥0.02 0.002 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥3.99B 554.83M USD | CN¥15.33M 2.13M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥3.99B 554.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.4 USD |
+1.66
|
€507.36M 554.61M USD | €28.17K 30.79K USD | €0.36 0.4 USD | €0.38 0.41 USD | €507.36M 554.61M USD | 0 | -€0.02 -0.02 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹162.21 1.96 USD |
-1.04
|
₹45.55B 551.09M USD | ₹179.20K 2.17K USD | ₹161.40 1.95 USD | ₹164.67 1.99 USD | ₹45.55B 551.09M USD | 3.29 | ₹49.23 0.6 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €1.69K 1.85K USD | €7.60 8.31 USD | €7.75 8.47 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.99 0.55 USD |
-2.21
|
CN¥3.83B 533.19M USD | CN¥18.83M 2.62M USD | CN¥3.89 0.54 USD | CN¥4.06 0.56 USD | CN¥3.83B 533.19M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.58 1.19 USD |
-1.72
|
CN¥3.83B 532.19M USD | CN¥53.86M 7.49M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.19M USD | 0 | -CN¥1.52 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.06 2.51 USD |
-0.61
|
CN¥3.81B 529.75M USD | CN¥1.83M 254.22K USD | CN¥17.79 2.47 USD | CN¥18.20 2.53 USD | CN¥3.81B 529.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.63 3.01 USD |
+1.31
|
CN¥3.77B 524.35M USD | CN¥793.70K 110.36K USD | CN¥21.31 2.96 USD | CN¥21.70 3.02 USD | CN¥3.77B 524.35M USD | 80.11 | CN¥0.27 0.04 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.20 2.01 USD |
+0.32
|
NT$16.43B 521.91M USD | NT$105.61K 3.36K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.43B 521.91M USD | 10.42 | NT$6.06 0.19 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.15 0.3 USD |
+1.42
|
CN¥3.71B 515.18M USD | CN¥19.50M 2.71M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥3.71B 515.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥13.89 1.93 USD |
-6.72
|
CN¥3.67B 510.38M USD | CN¥16.11M 2.24M USD | CN¥13.40 1.86 USD | CN¥14.90 2.07 USD | CN¥3.67B 510.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.13 3.63 USD |
+6.83
|
CN¥3.66B 508.65M USD | CN¥4.31M 598.85K USD | CN¥24.24 3.37 USD | CN¥26.35 3.66 USD | CN¥3.66B 508.65M USD | 0 | -CN¥2.27 -0.3 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.01 1.8 USD |
-0.07
|
₹41.91B 507M USD | ₹268.97K 3.25K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507M USD | 6.87 | ₹21.67 0.26 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.56 1.89 USD |
+3.27
|
CN¥3.53B 491.48M USD | CN¥14.56M 2.03M USD | CN¥12.78 1.78 USD | CN¥13.67 1.9 USD | CN¥3.53B 491.48M USD | 32.28 | CN¥0.42 0.06 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 648.07M 485.7M USD | SGD 550.00K 412.2K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 648.07M 485.7M USD | 23.50 | SGD 0.03 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 71.20K 15.14K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.26 2.82 USD |
+1.43
|
A$716.60M 474.28M USD | A$155.59K 102.98K USD | A$4.18 2.77 USD | A$4.27 2.83 USD | A$716.60M 474.28M USD | 21.30 | A$0.20 0.13 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.08 5.02 USD |
+0.33
|
CN¥3.36B 467.61M USD | CN¥489.98K 68.13K USD | CN¥35.35 4.92 USD | CN¥36.10 5.02 USD | CN¥3.36B 467.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+0.73
|
A$699.23M 462.79M USD | A$139.66K 92.43K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
0
|
SGD 615.68M 461.42M USD | SGD 7.50K 5.62K USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹20.66 0.25 USD |
-20.51
|
₹37.59B 454.78M USD | ₹4.07M 49.19K USD | ₹20.00 0.24 USD | ₹20.94 0.25 USD | ₹37.59B 454.78M USD | 24.89 | ₹0.83 0.01 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥10.88 1.51 USD |
0
|
CN¥3.26B 453.84M USD | CN¥1.23M 171.34K USD | CN¥10.80 1.5 USD | CN¥10.97 1.53 USD | CN¥3.26B 453.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.54 0.25 USD |
-20.82
|
₹37.39B 452.31M USD | ₹40.59M 491.11K USD | ₹19.99 0.24 USD | ₹20.94 0.25 USD | ₹37.39B 452.31M USD | 25.35 | ₹0.81 0.009 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.16 2.8 USD |
+9.98
|
CN¥3.25B 451.97M USD | CN¥4.76M 661.79K USD | CN¥18.67 2.6 USD | CN¥20.16 2.8 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.22 0.59 USD |
+1.69
|
CN¥3.19B 444.24M USD | CN¥5.12M 711.55K USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥3.19B 444.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.80 1.77 USD |
-0.36
|
NT$13.84B 439.86M USD | NT$428.69K 13.62K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$13.84B 439.86M USD | 13.88 | NT$4.02 0.13 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.06B 425.19M USD | CN¥31.26M 4.35M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.10 1.2 USD |
-0.16
|
TRY 13.53B 424.76M USD | TRY 5.78M 181.43K USD | TRY 37.68 1.18 USD | TRY 39.06 1.23 USD | TRY 13.53B 424.76M USD | 7.09 | TRY 5.37 0.17 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.01 1.53 USD |
-2.57
|
CN¥3.04B 422.81M USD | CN¥21.58M 3M USD | CN¥10.65 1.48 USD | CN¥11.46 1.59 USD | CN¥3.04B 422.81M USD | 73.40 | CN¥0.15 0.02 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.66 3.15 USD |
+10
|
CN¥3.02B 420.12M USD | CN¥12.19M 1.7M USD | CN¥21.01 2.92 USD | CN¥22.66 3.15 USD | CN¥3.02B 420.12M USD | 73.09 | CN¥0.31 0.04 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.13 0.85 USD |
+0.99
|
CN¥3.01B 417.9M USD | CN¥6.18M 858.73K USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥3.01B 417.9M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.36 1.56 USD |
+0.64
|
A$626.37M 414.57M USD | A$788.46K 521.85K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$626.37M 414.57M USD | 19.62 | A$0.12 0.08 USD | ||
| Orion ORN | $10.38 — |
+3.59
|
$414.17M — | $227.93K — | $9.88 — | $10.65 — | $414.17M — | 38.44 | $0.27 — | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥2.94B 408.15M USD | CN¥5.72M 795.08K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥2.94B 408.15M USD | 65.33 | CN¥0.09 0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.52 1.32 USD |
+0.53
|
CN¥2.91B 405.03M USD | CN¥1.10M 152.35K USD | CN¥9.37 1.3 USD | CN¥9.53 1.33 USD | CN¥2.91B 405.03M USD | 25.05 | CN¥0.38 0.05 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.07 0.84 USD |
-0.33
|
CN¥2.88B 401.1M USD | CN¥3.63M 504.52K USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥2.88B 401.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
+0.41
|
€366.35M 400.47M USD | €104.88K 114.65K USD | €2.45 2.68 USD | €2.48 2.71 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.73 1.77 USD |
+0.08
|
CN¥2.87B 399.56M USD | CN¥1.19M 165.74K USD | CN¥12.53 1.74 USD | CN¥12.90 1.79 USD | CN¥2.87B 399.56M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.72 1.07 USD |
+0.78
|
CN¥2.86B 397.76M USD | CN¥3.48M 483.71K USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥2.86B 397.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.03 2.37 USD |
-0.23
|
CN¥2.86B 397.27M USD | CN¥1.02M 142.01K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥2.86B 397.27M USD | 189.22 | CN¥0.09 0.01 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.00 3.56 USD |
-1.13
|
PLN 1.54B 391.76M USD | PLN 190.78K 48.49K USD | PLN 13.69 3.48 USD | PLN 14.16 3.6 USD | PLN 1.54B 391.76M USD | 14.43 | PLN 0.97 0.25 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.48 2.57 USD |
0
|
CN¥2.81B 391.15M USD | CN¥554.30K 77.07K USD | CN¥18.29 2.54 USD | CN¥18.57 2.58 USD | CN¥2.81B 391.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.67 1.9 USD |
+0.96
|
CN¥2.78B 387.1M USD | CN¥4.13M 573.57K USD | CN¥13.30 1.85 USD | CN¥14.13 1.96 USD | CN¥2.78B 387.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 6.02 1.53 USD |
+1.01
|
PLN 1.52B 386.16M USD | PLN 389.71K 99.05K USD | PLN 5.90 1.5 USD | PLN 6.06 1.54 USD | PLN 1.52B 386.16M USD | 26.17 | PLN 0.23 0.06 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.84 2.2 USD |
+0.44
|
CN¥2.76B 383.17M USD | CN¥5.32M 739.14K USD | CN¥15.30 2.13 USD | CN¥15.94 2.22 USD | CN¥2.76B 383.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.81 1.92 USD |
+0.15
|
CN¥2.71B 376.44M USD | CN¥841.20K 116.96K USD | CN¥13.62 1.89 USD | CN¥13.88 1.93 USD | CN¥2.71B 376.44M USD | 32.11 | CN¥0.43 0.06 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 1.74B 370.47M USD | MYR 5.00M 1.06M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.74B 370.47M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥2.66B 369.78M USD | CN¥7.26M 1.01M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥2.66B 369.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.94 6.11 USD |
+0.14
|
CN¥2.65B 368.58M USD | CN¥622.10K 86.5K USD | CN¥43.13 6 USD | CN¥44.50 6.19 USD | CN¥2.65B 368.58M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.42 1.31 USD |
+1.62
|
CN¥2.57B 357.01M USD | CN¥3.59M 498.48K USD | CN¥9.18 1.28 USD | CN¥9.49 1.32 USD | CN¥2.57B 357.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.23 0.16 USD |
-1.6
|
HK$2.77B 354.73M USD | HK$22.00K 2.81K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$2.77B 354.73M USD | 3.96 | HK$0.31 0.04 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.01 0.76 USD |
-2.75
|
PLN 1.39B 352.45M USD | PLN 103.56K 26.32K USD | PLN 3.00 0.76 USD | PLN 3.09 0.79 USD | PLN 1.39B 352.45M USD | 23.11 | PLN 0.13 0.03 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.48 2.15 USD |
+0.13
|
CN¥2.50B 347.21M USD | CN¥667.90K 92.87K USD | CN¥15.27 2.12 USD | CN¥15.52 2.16 USD | CN¥2.50B 347.21M USD | 154.79 | CN¥0.10 0.01 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.41 1.45 USD |
+1.26
|
CN¥2.48B 345.48M USD | CN¥1.37M 190.81K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥2.48B 345.48M USD | 26.69 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥2.48B 345.2M USD | CN¥2.55M 354.77K USD | CN¥7.94 1.1 USD | CN¥8.14 1.13 USD | CN¥2.48B 345.2M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Concrete Pumping BBCP | $6.63 — |
-0.15
|
$344.95M — | $66.43K — | $6.54 — | $6.80 — | $344.95M — | 41.43 | $0.16 — | ||
| Lycopodium Limited LYL.AX | A$13.08 8.66 USD |
+1
|
A$519.80M 344.03M USD | A$7.53K 4.98K USD | A$12.88 8.52 USD | A$13.09 8.66 USD | A$519.80M 344.03M USD | 12.33 | A$1.06 0.7 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.36 1.16 USD |
+6.91
|
CN¥2.45B 340.92M USD | CN¥15.85M 2.2M USD | CN¥7.82 1.09 USD | CN¥8.75 1.22 USD | CN¥2.45B 340.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||