$3.43T
Toplam piyasa değeri
$80.95B
Toplam hacim
BTC 62.91%     ETH 8.93%
Baskınlığı

Ülke: Tayland Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.1 0.31 USD
-0.89
$18.65B 524.82M USD $1.74M 48.93K USD $10.8 0.3 USD $11.1 0.31 USD $18.65B 524.82M USD 11.68 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.91 0.03 USD
0
$14.79B 416.03M USD $1.96M 55.29K USD $0.88 0.02 USD $0.91 0.03 USD $14.79B 416.03M USD 18.19 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3 0.08 USD
-0.66
$3.24B 91.25M USD $1.85M 52.15K USD $2.98 0.08 USD $3.1 0.09 USD $3.24B 91.25M USD 17.64 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
-0.61
$2.6B 73.05M USD $386.71K 10.88K USD $1.64 0.05 USD $1.66 0.05 USD $2.6B 73.05M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $305.5K 8.6K USD $7.65 0.22 USD $7.8 0.22 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
-1.46
$2.21B 62.14M USD $1.77M 49.66K USD $2.66 0.07 USD $2.74 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.94 0.05 USD
+0.52
$1.53B 43.15M USD $325.36K 9.15K USD $1.89 0.05 USD $1.94 0.05 USD $1.53B 43.15M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.04 0.06 USD
+2
$1.53B 43.04M USD $418.12K 11.76K USD $2.02 0.06 USD $2.04 0.06 USD $1.53B 43.04M USD 102.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.97 0.06 USD
+2.07
$1.48B 41.63M USD $131.6K 3.7K USD $1.94 0.05 USD $1.99 0.06 USD $1.48B 41.63M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.71 0.05 USD
-0.58
$1.3B 36.57M USD $68.11K 1.92K USD $1.7 0.05 USD $1.72 0.05 USD $1.3B 36.57M USD 19.00 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $2.87M 80.73K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $2.15M 60.59K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.72 0.08 USD
-1.45
$799.68M 22.5M USD $932.15K 26.23K USD $2.6 0.07 USD $2.8 0.08 USD $799.68M 22.5M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6199 0.02 USD
+1.64
$712.48M 20.05M USD $72.5K 2.04K USD $0.5999 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5 0.01 USD
-3.85
$698.86M 19.66M USD $242.27K 6.82K USD $0.5 0.01 USD $0.51 0.01 USD $698.86M 19.66M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8199 0.02 USD
0
$505.12M 14.21M USD $352.5K 9.92K USD $0.8 0.02 USD $0.8299 0.02 USD $505.12M 14.21M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $2.62M 73.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $15.8K 444.57 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.66 0.02 USD
-1.49
$364.02M 10.24M USD $527.3K 14.84K USD $0.66 0.02 USD $0.68 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
-1.32
$333.33M 9.38M USD $260.7K 7.34K USD $0.75 0.02 USD $0.75 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $1.47M 41.45K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $2.23M 62.76K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
AMR Asia Public Company Limited  AMR.BK $0.51 0.01 USD
0
$301.26M 8.48M USD $349.5K 9.83K USD $0.5 0.01 USD $0.52 0.01 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $100 2.81 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
0
$294M 8.27M USD $155.6K 4.38K USD $0.8199 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.20 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $103.4K 2.91K USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.2099 0.0059 USD
+10.53
$180.57M 5.08M USD $9.54M 268.42K USD $0.19 0.0053 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
0
$33B 928.57M USD $1.96M 55.29K USD $0.88 0.02 USD $0.91 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.1 0.31 USD
-0.89
$18.65B 524.82M USD $1.74M 48.92K USD $10.8 0.3 USD $11.1 0.31 USD $18.65B 524.82M USD 11.68 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3 0.08 USD
-0.66
$3.89B 109.48M USD $1.85M 52.14K USD $2.98 0.08 USD $3.1 0.09 USD $3.89B 109.48M USD 60.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.64 0.05 USD
-0.61
$2.69B 75.82M USD $386.7K 10.88K USD $1.64 0.05 USD $1.66 0.05 USD $2.69B 75.82M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.8 0.22 USD
0
$2.45B 68.98M USD $305.5K 8.6K USD $7.65 0.22 USD $7.8 0.22 USD $2.45B 68.98M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
-1.46
$1.84B 51.66M USD $1.77M 49.66K USD $2.66 0.07 USD $2.74 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.94 0.05 USD
+0.52
$1.54B 43.37M USD $325.3K 9.15K USD $1.89 0.05 USD $1.94 0.05 USD $1.54B 43.37M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.04 0.06 USD
+2
$1.53B 43.04M USD $418.1K 11.76K USD $2.02 0.06 USD $2.04 0.06 USD $1.53B 43.04M USD 40.79 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.71 0.05 USD
-0.58
$1.51B 42.62M USD $68.1K 1.92K USD $1.7 0.05 USD $1.72 0.05 USD $1.51B 42.62M USD 19.00 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.97 0.06 USD
+2.07
$1.49B 42.06M USD $131.6K 3.7K USD $1.94 0.05 USD $1.99 0.06 USD $1.49B 42.06M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $2.87M 80.72K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $45K 1.27K USD $1.92 0.05 USD $1.99 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $45K 1.27K USD $1.92 0.05 USD $1.99 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $2.15M 60.59K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.44 0.1 USD
-0.58
$1.06B 29.88M USD $64.6K 1.82K USD $3.38 0.1 USD $3.44 0.1 USD $1.06B 29.88M USD 8.59 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.44 0.1 USD
-0.58
$1.06B 29.88M USD $64.6K 1.82K USD $3.38 0.1 USD $3.44 0.1 USD $1.06B 29.88M USD 8.00 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
+1.12
$925.11M 26.03M USD $100.1K 2.82K USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
+1.12
$925.11M 26.03M USD $100.12K 2.82K USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.72 0.08 USD
-1.45
$799.68M 22.5M USD $932.1K 26.23K USD $2.6 0.07 USD $2.8 0.08 USD $799.68M 22.5M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6199 0.02 USD
+1.64
$724.35M 20.38M USD $72.5K 2.04K USD $0.5999 0.02 USD $0.6199 0.02 USD $724.35M 20.38M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5 0.01 USD
-3.85
$698.86M 19.66M USD $242.2K 6.81K USD $0.5 0.01 USD $0.51 0.01 USD $698.86M 19.66M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.8199 0.02 USD
0
$505.12M 14.21M USD $352.5K 9.92K USD $0.8 0.02 USD $0.8299 0.02 USD $505.12M 14.21M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $2.62M 73.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7299 0.02 USD
-1.35
$453.87M 12.77M USD $2.9K 81.6 USD $0.7299 0.02 USD $0.7399 0.02 USD $453.87M 12.77M USD 6.08 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7299 0.02 USD
-1.35
$438M 12.32M USD $2.9K 81.6 USD $0.7299 0.02 USD $0.7399 0.02 USD $438M 12.32M USD 6.08 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $15.8K 444.57 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.66 0.02 USD
-1.49
$364.02M 10.24M USD $527.3K 14.84K USD $0.66 0.02 USD $0.68 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.18 0.03 USD
+9.26
$346.71M 9.76M USD $170K 4.78K USD $1.03 0.03 USD $1.18 0.03 USD $346.71M 9.76M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.18 0.03 USD
+9.26
$346.71M 9.76M USD $170.1K 4.79K USD $1.03 0.03 USD $1.18 0.03 USD $346.71M 9.76M USD 0 -$3.24 -0.09 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $1.47M 41.45K USD $0.2399 0.0067 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.75 0.02 USD
-1.32
$333.33M 9.38M USD $260.7K 7.34K USD $0.75 0.02 USD $0.75 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $2.23M 62.75K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.51 0.01 USD
0
$301.52M 8.48M USD $349.5K 9.83K USD $0.5 0.01 USD $0.52 0.01 USD $301.52M 8.48M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $100 2.81 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
0
$294M 8.27M USD $155.6K 4.38K USD $0.8199 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+2.56
$229.1M 6.45M USD $103.4K 2.91K USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4 0.01 USD
-4.76
$184M 5.18M USD $19.1K 537.42 USD $0.39 0.01 USD $0.4099 0.01 USD $184M 5.18M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4 0.01 USD
-4.76
$184M 5.18M USD $19.1K 537.42 USD $0.39 0.01 USD $0.4099 0.01 USD $184M 5.18M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.2099 0.0059 USD
+10.53
$180.57M 5.08M USD $9.54M 268.42K USD $0.19 0.0053 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.2999 0.0084 USD
0
$154.69M 4.35M USD $800 22.51 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $154.69M 4.35M USD 10.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.2999 0.0084 USD
0
$150M 4.22M USD $801 22.54 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $150M 4.22M USD 10.00 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin