$3.46T
Toplam piyasa değeri
$120.08B
Toplam hacim
BTC 61.66%     ETH 9.05%
Baskınlığı

Ülke: Tayland Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.4 0.38 USD
-0.74
$22.52B 633.56M USD $240.15K 6.76K USD $13.3 0.37 USD $13.5 0.38 USD $22.52B 633.56M USD 14.10 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.07 0.03 USD
+0.94
$17.39B 489.18M USD $135.6K 3.82K USD $1.06 0.03 USD $1.08 0.03 USD $17.39B 489.18M USD 21.40 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.61 0.05 USD
-1.23
$2.56B 71.99M USD $100.3K 2.82K USD $1.61 0.05 USD $1.65 0.05 USD $2.56B 71.99M USD 4.12 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
+0.65
$2.42B 68.01M USD $26.4K 742.82 USD $7.75 0.22 USD $7.8 0.22 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.02 0.06 USD
0
$2.18B 61.44M USD $74.3K 2.09K USD $1.98 0.06 USD $2.02 0.06 USD $2.18B 61.44M USD 11.88 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.56 0.07 USD
+1.59
$2.09B 58.91M USD $101.5K 2.86K USD $2.5 0.07 USD $2.58 0.07 USD $2.09B 58.91M USD 12.79 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.97 0.06 USD
0
$1.56B 43.81M USD $68.4K 1.92K USD $1.96 0.06 USD $1.97 0.06 USD $1.56B 43.81M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
-0.99
$1.5B 42.2M USD $48.6K 1.37K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.88 0.05 USD
+1.08
$1.41B 39.73M USD $5.4K 151.94 USD $1.88 0.05 USD $1.88 0.05 USD $1.41B 39.73M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.26 0.0073 USD
0
$1.37B 38.63M USD $221.1K 6.22K USD $0.25 0.0070 USD $0.27 0.0075 USD $1.37B 38.63M USD 1.52 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.78 0.05 USD
+1.14
$1.35B 38.06M USD $23.1K 649.97 USD $1.77 0.05 USD $1.79 0.05 USD $1.35B 38.06M USD 19.77 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $760.9K 21.41K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.66 0.02 USD
-1.49
$758.45M 21.34M USD $7.5K 211.03 USD $0.66 0.02 USD $0.67 0.02 USD $758.45M 21.34M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.53 0.01 USD
+1.92
$665.08M 18.71M USD $46.4K 1.31K USD $0.52 0.01 USD $0.55 0.02 USD $665.08M 18.71M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9 0.03 USD
+1.12
$554.4M 15.6M USD $6.1K 171.64 USD $0.89 0.03 USD $0.9 0.03 USD $554.4M 15.6M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $735K 20.68K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+6.33
$463.3M 13.04M USD $5.32M 149.62K USD $0.79 0.02 USD $0.88 0.02 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $18.3K 514.91 USD $0.26 0.0073 USD $0.27 0.0075 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
0
$348.52M 9.81M USD $17.8K 500.84 USD $0.5799 0.02 USD $0.5899 0.02 USD $348.52M 9.81M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $15.93K 448.11 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $650.31K 18.3K USD $0.23 0.0064 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
-2.7
$288M 8.1M USD $1.46M 41K USD $0.34 0.0095 USD $0.3699 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8 0.02 USD
+1.27
$280M 7.88M USD $2.1K 59.09 USD $0.8 0.02 USD $0.8 0.02 USD $280M 7.88M USD 3.80 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $52.9K 1.49K USD $0.16 0.0045 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $2.9K 81.6 USD $0.4 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $218.7K 6.15K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.07 0.03 USD
+0.94
$38.8B 1.09B USD $125.3K 3.53K USD $1.06 0.03 USD $1.08 0.03 USD $38.8B 1.09B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $13.4 0.38 USD
-0.74
$22.52B 633.56M USD $237.7K 6.69K USD $13.3 0.37 USD $13.5 0.38 USD $22.52B 633.56M USD 14.10 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.75 0.22 USD
0
$2.67B 75.15M USD $6.4K 180.08 USD $7.75 0.22 USD $7.75 0.22 USD $2.67B 75.15M USD 0 -$2.02 -0.05 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.62 0.05 USD
-0.6
$2.64B 74.26M USD $300 8.44 USD $1.62 0.05 USD $1.65 0.05 USD $2.64B 74.26M USD 4.15 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.99 0.06 USD
-1.49
$2.58B 72.62M USD $5.4K 151.94 USD $1.99 0.06 USD $1.99 0.06 USD $2.58B 72.62M USD 39.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.58 0.07 USD
+2.38
$1.75B 49.36M USD $148.8K 4.19K USD $2.5 0.07 USD $2.58 0.07 USD $1.75B 49.36M USD 16.12 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.78 0.05 USD
+1.14
$1.58B 44.37M USD $25.9K 728.76 USD $1.77 0.05 USD $1.79 0.05 USD $1.58B 44.37M USD 19.77 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.98 0.06 USD
+0.51
$1.57B 44.04M USD $68.9K 1.94K USD $1.96 0.06 USD $1.98 0.06 USD $1.57B 44.04M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2 0.06 USD
-0.99
$1.5B 42.2M USD $49.4K 1.39K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 40.00 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.88 0.05 USD
+1.08
$1.41B 39.73M USD $5.4K 151.94 USD $1.88 0.05 USD $1.88 0.05 USD $1.41B 39.73M USD 0 -$0.08 -0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $1.5K 42.21 USD $2.22 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.28 0.06 USD
0
$1.37B 38.68M USD $1.6K 45.02 USD $2.22 0.06 USD $2.28 0.06 USD $1.37B 38.68M USD 32.57 $0.07 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
-3.85
$1.32B 37.14M USD $186.7K 5.25K USD $0.25 0.0070 USD $0.26 0.0073 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Pre-Built Public Company Limited  PREB.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $200 5.63 USD $3.54 0.1 USD $3.62 0.1 USD $1.12B 31.44M USD 9.04 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.62 0.1 USD
0
$1.12B 31.44M USD $200 5.63 USD $3.54 0.1 USD $3.62 0.1 USD $1.12B 31.44M USD 8.41 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $771.3K 21.7K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9499 0.03 USD
0
$976.51M 27.48M USD $6.4K 180.08 USD $0.92 0.03 USD $0.9699 0.03 USD $976.51M 27.48M USD 11.87 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9499 0.03 USD
0
$976.51M 27.48M USD $6.41K 180.36 USD $0.92 0.03 USD $0.9699 0.03 USD $976.51M 27.48M USD 11.87 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.66 0.02 USD
-1.49
$828.46M 23.31M USD $7.5K 211.03 USD $0.66 0.02 USD $0.67 0.02 USD $828.46M 23.31M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.02 0.06 USD
+1.51
$667.69M 18.79M USD $89.4K 2.52K USD $1.97 0.06 USD $2.04 0.06 USD $667.69M 18.79M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.52 0.01 USD
0
$652.53M 18.36M USD $57.4K 1.62K USD $0.52 0.01 USD $0.55 0.02 USD $652.53M 18.36M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $735.1K 20.68K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.02 0.06 USD
+1.51
$593.88M 16.71M USD $89.4K 2.52K USD $1.97 0.06 USD $2.04 0.06 USD $593.88M 16.71M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9 0.03 USD
+1.12
$554.4M 15.6M USD $6.1K 171.64 USD $0.89 0.03 USD $0.9 0.03 USD $554.4M 15.6M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8399 0.02 USD
+6.25
$463.3M 13.04M USD $5.37M 151.11K USD $0.79 0.02 USD $0.88 0.02 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.75 0.02 USD
+1.35
$456.16M 12.84M USD $1.1K 30.95 USD $0.7399 0.02 USD $0.75 0.02 USD $456.16M 12.84M USD 6.25 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.75 0.02 USD
+1.35
$450M 12.66M USD $1.1K 30.95 USD $0.7399 0.02 USD $0.75 0.02 USD $450M 12.66M USD 6.25 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.26 0.0073 USD
-3.7
$384.11M 10.81M USD $38.2K 1.07K USD $0.26 0.0073 USD $0.27 0.0075 USD $384.11M 10.81M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
0
$367.68M 10.35M USD $17.8K 500.84 USD $0.5799 0.02 USD $0.5899 0.02 USD $367.68M 10.35M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+11.11
$352.59M 9.92M USD $400 11.25 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.19 0.03 USD
+10.19
$349.65M 9.84M USD $1.8K 50.65 USD $1.1 0.03 USD $1.2 0.03 USD $349.65M 9.84M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $15.9K 447.38 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $650.3K 18.3K USD $0.23 0.0064 USD $0.2399 0.0067 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-2.7
$288M 8.1M USD $1.74M 49.02K USD $0.34 0.0095 USD $0.3699 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8 0.02 USD
+1.27
$280M 7.88M USD $2.1K 59.09 USD $0.8 0.02 USD $0.8 0.02 USD $280M 7.88M USD 3.80 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $52.9K 1.49K USD $0.16 0.0045 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
+2.5
$234.83M 6.61M USD $9.7K 272.93 USD $0.4 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4899 0.01 USD
0
$225.4M 6.34M USD $12.1K 340.46 USD $0.4699 0.01 USD $0.51 0.01 USD $225.4M 6.34M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4899 0.01 USD
0
$225.4M 6.34M USD $12.1K 340.46 USD $0.4699 0.01 USD $0.51 0.01 USD $225.4M 6.34M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
0
$175.31M 4.93M USD $309.9K 8.72K USD $0.2999 0.0084 USD $0.34 0.0095 USD $175.31M 4.93M USD 11.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
0
$170M 4.78M USD $309.9K 8.72K USD $0.2999 0.0084 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $218.7K 6.15K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin