Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (61)
BSE (61)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (61)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (61)
Mühendislik ve İnşaat (61)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $363.3 4.4 USD |
+0.57
|
$778.35B 9.42B USD | $497.81K 6.02K USD | $354.15 4.28 USD | $364.7 4.41 USD | $778.35B 9.42B USD | 58.50 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $96 1.16 USD |
+0.54
|
$271.01B 3.28B USD | $289.7K 3.5K USD | $93.6 1.13 USD | $96.58 1.17 USD | $271.01B 3.28B USD | 51.89 | $1.85 0.02 USD | |
| Ircon International Limited IRCON.BO | $158.2 1.91 USD |
+1.25
|
$156.36B 1.89B USD | $139.12K 1.68K USD | $153 1.85 USD | $158.3 1.92 USD | $156.36B 1.89B USD | 19.50 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.86 0.32 USD |
-1.32
|
$48.87B 591.23M USD | $579.07K 7.01K USD | $26.25 0.32 USD | $27.34 0.33 USD | $48.87B 591.23M USD | 14.59 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.86 0.54 USD |
-1.1
|
$36.21B 438.14M USD | $308.19K 3.73K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.21B 438.14M USD | 11.50 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,307.65 40.02 USD |
+1.08
|
$4.59T 55.51B USD | $59.2K 716.22 USD | $3,255 39.38 USD | $3,321 40.18 USD | $4.59T 55.51B USD | 32.71 | $101.11 1.22 USD | |
| KEC International Limited KEC.BO | $729.65 8.83 USD |
+0.88
|
$198.33B 2.4B USD | $25.62K 310 USD | $710.2 8.59 USD | $731.5 8.85 USD | $198.33B 2.4B USD | 41.69 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $217.25 2.63 USD |
+2.57
|
$141.71B 1.71B USD | $139.84K 1.69K USD | $209.6 2.54 USD | $217.45 2.63 USD | $141.71B 1.71B USD | 16.91 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,090 13.19 USD |
-1.3
|
$127.79B 1.55B USD | $12.16K 147.13 USD | $1,071 12.96 USD | $1,100.75 13.32 USD | $127.79B 1.55B USD | 37.86 | $28.79 0.35 USD | |
| RITES Limited RITES.BO | $231.95 2.81 USD |
+0.91
|
$115.99B 1.4B USD | $25.73K 311.24 USD | $226.2 2.74 USD | $232.5 2.81 USD | $115.99B 1.4B USD | 29.43 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,083.9 13.11 USD |
+1.91
|
$109.41B 1.32B USD | $655 7.92 USD | $1,055.05 12.76 USD | $1,084.5 13.12 USD | $109.41B 1.32B USD | 9.00 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $179.3 2.17 USD |
-0.06
|
$103.46B 1.25B USD | $204.52K 2.47K USD | $176 2.13 USD | $179.6 2.17 USD | $103.46B 1.25B USD | 24.22 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $511 6.18 USD |
+1.03
|
$97.75B 1.18B USD | $27.64K 334.43 USD | $499 6.04 USD | $512.7 6.2 USD | $97.75B 1.18B USD | 34.71 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,738.35 33.13 USD |
-0.39
|
$87.27B 1.06B USD | $2.71K 32.83 USD | $2,696.45 32.62 USD | $2,780.2 33.64 USD | $87.27B 1.06B USD | 29.42 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,091.1 13.2 USD |
+0.43
|
$73.86B 893.55M USD | $4.61K 55.72 USD | $1,064 12.87 USD | $1,099.15 13.3 USD | $73.86B 893.55M USD | 12.95 | $84.2 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $497.2 6.02 USD |
-0.66
|
$69.24B 837.65M USD | $2.7K 32.61 USD | $491 5.94 USD | $501.4 6.07 USD | $69.24B 837.65M USD | 20.87 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $231.25 2.8 USD |
-4.6
|
$68.17B 824.76M USD | $153.98K 1.86K USD | $229.05 2.77 USD | $243.15 2.94 USD | $68.17B 824.76M USD | 5.35 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $444.7 5.38 USD |
+0.38
|
$66.92B 809.6M USD | $405 4.9 USD | $436.5 5.28 USD | $446.75 5.4 USD | $66.92B 809.6M USD | 13.07 | $34.01 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.2 1.93 USD |
+0.03
|
$62.3B 753.77M USD | $14.84K 179.55 USD | $155.9 1.89 USD | $160 1.94 USD | $62.3B 753.77M USD | 22.39 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $862.5 10.43 USD |
+0.41
|
$59.35B 718.04M USD | $3.61K 43.63 USD | $827.05 10.01 USD | $864.3 10.46 USD | $59.35B 718.04M USD | 18.13 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $190.5 2.3 USD |
-3.86
|
$55.63B 672.97M USD | $240.14K 2.91K USD | $188.7 2.28 USD | $198.6 2.4 USD | $55.63B 672.97M USD | 3.53 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $667.45 8.08 USD |
+1.69
|
$53B 641.2M USD | $3.08K 37.31 USD | $652.05 7.89 USD | $671.45 8.12 USD | $53B 641.2M USD | 13.32 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $448.35 5.42 USD |
+1.61
|
$52.59B 636.28M USD | $7.14K 86.33 USD | $430.3 5.21 USD | $453.2 5.48 USD | $52.59B 636.28M USD | 39.22 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $815.5 9.87 USD |
0
|
$35.6B 430.68M USD | $5.38K 65.08 USD | $800.4 9.68 USD | $829.7 10.04 USD | $35.6B 430.68M USD | 67.11 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $492.8 5.96 USD |
-0.43
|
$34.91B 422.4M USD | $1.83K 22.08 USD | $471 5.7 USD | $493.3 5.97 USD | $34.91B 422.4M USD | 13.13 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $368.55 4.46 USD |
+1.89
|
$32.45B 392.62M USD | $16.35K 197.82 USD | $354.75 4.29 USD | $369.55 4.47 USD | $32.45B 392.62M USD | 15.22 | $24.2 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.95 7.72 USD |
<0.01
|
$25.34B 306.61M USD | $48 0.58 USD | $631 7.63 USD | $637.95 7.72 USD | $25.34B 306.61M USD | 37.57 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $395.85 4.79 USD |
-0.75
|
$21.44B 259.44M USD | $656 7.94 USD | $394.4 4.77 USD | $401.3 4.86 USD | $21.44B 259.44M USD | 20.23 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.6 3.56 USD |
-4.84
|
$20.81B 251.81M USD | $13.12K 158.68 USD | $294.15 3.56 USD | $308.45 3.73 USD | $20.81B 251.81M USD | 12.73 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $132.1 1.6 USD |
+3.69
|
$17.92B 216.78M USD | $8.42K 101.84 USD | $124.45 1.51 USD | $132.35 1.6 USD | $17.92B 216.78M USD | 21.98 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $252.25 3.05 USD |
+3.49
|
$17.73B 214.5M USD | $26.87K 325.02 USD | $242.15 2.93 USD | $253.25 3.06 USD | $17.73B 214.5M USD | 0 | -$3.63 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $597.95 7.23 USD |
+2.53
|
$17.7B 214.16M USD | $3.59K 43.43 USD | $580.1 7.02 USD | $604.15 7.31 USD | $17.7B 214.16M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,354.9 16.39 USD |
-0.03
|
$16.97B 205.33M USD | $429 5.19 USD | $1,336.05 16.16 USD | $1,361.6 16.47 USD | $16.97B 205.33M USD | 7.97 | $169.79 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.7 0.81 USD |
-0.77
|
$15.15B 183.34M USD | $57.09K 690.71 USD | $64.6 0.78 USD | $67.85 0.82 USD | $15.15B 183.34M USD | 27.67 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $193.95 2.35 USD |
-0.18
|
$15.01B 181.63M USD | $16.18K 195.7 USD | $190.05 2.3 USD | $198.6 2.4 USD | $15.01B 181.63M USD | 47.07 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $870.05 10.53 USD |
+2.29
|
$13.6B 164.56M USD | $5.43K 65.74 USD | $840.05 10.16 USD | $881.2 10.66 USD | $13.6B 164.56M USD | 109.99 | $7.91 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $194.65 2.35 USD |
-1.52
|
$13.13B 158.86M USD | $11.46K 138.6 USD | $193.1 2.34 USD | $200.95 2.43 USD | $13.13B 158.86M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $118.9 1.44 USD |
+0.04
|
$12.1B 146.4M USD | $10.93K 132.28 USD | $116.15 1.41 USD | $119.35 1.44 USD | $12.1B 146.4M USD | 46.08 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.5 0.49 USD |
-1
|
$9.57B 115.81M USD | $42.66K 516.05 USD | $40.25 0.49 USD | $41.43 0.5 USD | $9.57B 115.81M USD | 8.01 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $158.9 1.92 USD |
-2.81
|
$8.24B 99.74M USD | $3.16K 38.28 USD | $158.25 1.91 USD | $164 1.98 USD | $8.24B 99.74M USD | 10.47 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.9 1.24 USD |
+4.07
|
$7.43B 89.84M USD | $72.6K 878.28 USD | $93.94 1.14 USD | $103.2 1.25 USD | $7.43B 89.84M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.32 0.19 USD |
+9.98
|
$6.78B 81.97M USD | $158.2K 1.91K USD | $14.22 0.17 USD | $15.32 0.19 USD | $6.78B 81.97M USD | 0.44 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $44 0.53 USD |
+3.53
|
$6.07B 73.46M USD | $5.95K 71.94 USD | $42.34 0.51 USD | $44 0.53 USD | $6.07B 73.46M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45 0.54 USD |
+0.87
|
$5.9B 71.4M USD | $4.14K 50.12 USD | $44.62 0.54 USD | $48.5 0.59 USD | $5.9B 71.4M USD | 2.37 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.78 0.72 USD |
-1.12
|
$3.63B 43.86M USD | $627 7.59 USD | $56.02 0.68 USD | $64.8 0.78 USD | $3.63B 43.86M USD | 16.79 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.19 0.17 USD |
+2.68
|
$2.69B 32.53M USD | $4.67K 56.54 USD | $13.51 0.16 USD | $14.22 0.17 USD | $2.69B 32.53M USD | 67.57 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
0
|
$2.57B 31.08M USD | $200 2.42 USD | $98 1.19 USD | $98 1.19 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.41 0.17 USD |
-3.09
|
$2.47B 29.91M USD | $16.93K 204.79 USD | $14.21 0.17 USD | $14.89 0.18 USD | $2.47B 29.91M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $32.14 0.39 USD |
-0.16
|
$1.96B 23.73M USD | $3.17K 38.3 USD | $31.26 0.38 USD | $36 0.44 USD | $1.96B 23.73M USD | 19.71 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.02 0.06 USD |
+1.01
|
$1.86B 22.52M USD | $993 12.01 USD | $4.72 0.06 USD | $5.4 0.07 USD | $1.86B 22.52M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.41 0.09 USD |
-5
|
$1.39B 16.78M USD | $100 1.21 USD | $7.41 0.09 USD | $7.41 0.09 USD | $1.39B 16.78M USD | 0 | -$93.43 -1.1 USD | |
| Tarmat Limited TARMAT.BO | $53.19 0.64 USD |
-2.56
|
$1.3B 15.73M USD | $587 7.1 USD | $52.25 0.63 USD | $54 0.65 USD | $1.3B 15.73M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65 0.79 USD |
-1.44
|
$1.29B 15.63M USD | $1K 12.1 USD | $65 0.79 USD | $65 0.79 USD | $1.29B 15.63M USD | 20.37 | $3.19 0.04 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.52 0.04 USD |
-4.86
|
$799.42M 9.67M USD | $7.62K 92.13 USD | $3.52 0.04 USD | $3.88 0.05 USD | $799.42M 9.67M USD | 4.57 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.34 0.09 USD |
-2.26
|
$582.04M 7.04M USD | $355 4.29 USD | $7.34 0.09 USD | $7.54 0.09 USD | $582.04M 7.04M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $889 10.76 USD |
-0.05
|
$319.14M 3.86M USD | $37 0.45 USD | $889 10.76 USD | $889 10.76 USD | $319.14M 3.86M USD | 1.56 | $569.58 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.64 0.0077 USD |
-3.03
|
$80.43M 973.12K USD | $3.19K 38.57 USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $80.43M 973.12K USD | 64.00 | $0.01 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}