Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (61)
BSE (61)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (61)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (61)
Mühendislik ve İnşaat (61)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116 1.4 USD |
-1.57
|
$313.2B 3.79B USD | $278K 3.36K USD | $115.7 1.4 USD | $117.8 1.43 USD | $313.2B 3.79B USD | 58.00 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $195.95 2.37 USD |
-1.75
|
$184.39B 2.23B USD | $111.5K 1.35K USD | $195.1 2.36 USD | $200 2.42 USD | $184.39B 2.23B USD | 25.31 | $7.74 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.49 0.36 USD |
-1.47
|
$53.65B 649.12M USD | $189.78K 2.3K USD | $29.25 0.35 USD | $30 0.36 USD | $53.65B 649.12M USD | 44.68 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.63 0.49 USD |
-0.25
|
$32.8B 396.82M USD | $269.2K 3.26K USD | $40.46 0.49 USD | $41.19 0.5 USD | $32.8B 396.82M USD | 14.10 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,581.2 43.33 USD |
-0.35
|
$4.93T 59.6B USD | $29.13K 352.36 USD | $3,576 43.26 USD | $3,609 43.66 USD | $4.93T 59.6B USD | 32.77 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $887.55 10.74 USD |
-1.28
|
$236.27B 2.86B USD | $25.97K 314.18 USD | $883.4 10.69 USD | $900.8 10.9 USD | $236.27B 2.86B USD | 40.78 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,577.8 19.09 USD |
+0.17
|
$183.5B 2.22B USD | $9.84K 118.99 USD | $1,550.85 18.76 USD | $1,588.1 19.21 USD | $183.5B 2.22B USD | 47.46 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $222.6 2.69 USD |
-1.04
|
$139.76B 1.69B USD | $117.99K 1.43K USD | $221.55 2.68 USD | $224.95 2.72 USD | $139.76B 1.69B USD | 17.03 | $13.07 0.16 USD | |
| RITES Limited RITES.BO | $281.75 3.41 USD |
-1.12
|
$135.41B 1.64B USD | $134.5K 1.63K USD | $280.85 3.4 USD | $287 3.47 USD | $135.41B 1.64B USD | 35.17 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $236.35 2.86 USD |
-2.7
|
$132.84B 1.61B USD | $172.08K 2.08K USD | $235.6 2.85 USD | $243.9 2.95 USD | $132.84B 1.61B USD | 22.90 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,288.3 15.59 USD |
-0.74
|
$124.63B 1.51B USD | $729 8.82 USD | $1,283.7 15.53 USD | $1,307.95 15.82 USD | $124.63B 1.51B USD | 12.28 | $104.87 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,239.65 39.19 USD |
+0.47
|
$102.43B 1.24B USD | $6.84K 82.75 USD | $3,187.15 38.56 USD | $3,285 39.74 USD | $102.43B 1.24B USD | 31.39 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $497.1 6.01 USD |
-0.18
|
$91.37B 1.11B USD | $21.55K 260.71 USD | $494.8 5.99 USD | $505.4 6.11 USD | $91.37B 1.11B USD | 41.77 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $502.5 6.08 USD |
-0.12
|
$81.63B 987.57M USD | $6.68K 80.82 USD | $493.1 5.97 USD | $509.75 6.17 USD | $81.63B 987.57M USD | 9.71 | $51.72 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $189.1 2.29 USD |
+0.53
|
$72.92B 882.16M USD | $70.16K 848.82 USD | $185.1 2.24 USD | $191.9 2.32 USD | $72.92B 882.16M USD | 24.88 | $7.6 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.95 6.34 USD |
-1.32
|
$71.67B 867.11M USD | $8.48K 102.61 USD | $521.1 6.3 USD | $533.3 6.45 USD | $71.67B 867.11M USD | 20.60 | $25.43 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,061.05 12.84 USD |
-0.09
|
$69.15B 836.6M USD | $3.92K 47.46 USD | $1,053.85 12.75 USD | $1,067.1 12.91 USD | $69.15B 836.6M USD | 13.68 | $77.53 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $963 11.65 USD |
-2.67
|
$64.51B 780.45M USD | $5.36K 64.9 USD | $960 11.61 USD | $984.1 11.91 USD | $64.51B 780.45M USD | 31.90 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,466.1 17.74 USD |
+2.15
|
$62.31B 753.8M USD | $26.08K 315.56 USD | $1,433 17.34 USD | $1,506 18.22 USD | $62.31B 753.8M USD | 85.13 | $17.22 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-1.12
|
$62.27B 753.31M USD | $30.16K 364.83 USD | $220 2.66 USD | $223.8 2.71 USD | $62.27B 753.31M USD | 6.21 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.6 2.49 USD |
-2.47
|
$57.72B 698.28M USD | $90.14K 1.09K USD | $205 2.48 USD | $213.6 2.58 USD | $57.72B 698.28M USD | 3.40 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $487.45 5.9 USD |
-1.71
|
$55.03B 665.73M USD | $22.92K 277.27 USD | $486.5 5.89 USD | $494 5.98 USD | $55.03B 665.73M USD | 35.22 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $713.7 8.63 USD |
-0.9
|
$54B 653.34M USD | $9.72K 117.61 USD | $712 8.61 USD | $742.7 8.99 USD | $54B 653.34M USD | 13.80 | $51.71 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $557.9 6.75 USD |
-0.29
|
$38.61B 467.06M USD | $2.77K 33.51 USD | $548 6.63 USD | $563.7 6.82 USD | $38.61B 467.06M USD | 19.54 | $28.54 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.6 9.15 USD |
-2.86
|
$29.99B 362.87M USD | $6.21K 75.12 USD | $751.15 9.09 USD | $779.8 9.43 USD | $29.99B 362.87M USD | 52.79 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $325.3 3.94 USD |
-0.29
|
$27.52B 332.97M USD | $6.8K 82.23 USD | $324.15 3.92 USD | $330.75 4 USD | $27.52B 332.97M USD | 13.50 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $462 5.59 USD |
+0.64
|
$24.34B 294.46M USD | $8.57K 103.69 USD | $455.2 5.51 USD | $477.35 5.78 USD | $24.34B 294.46M USD | 4.36 | $105.95 1.28 USD | |
| GE Power India Limited GEPIL.BO | $317.5 3.84 USD |
+1.13
|
$21.34B 258.24M USD | $27.96K 338.27 USD | $311.85 3.77 USD | $325.45 3.94 USD | $21.34B 258.24M USD | 0 | -$3.99 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,699.35 20.56 USD |
-0.45
|
$20.14B 243.65M USD | $901 10.9 USD | $1,694.2 20.5 USD | $1,742.2 21.08 USD | $20.14B 243.65M USD | 9.92 | $171.21 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $259.55 3.14 USD |
+0.31
|
$20B 241.97M USD | $2.78K 33.6 USD | $255 3.09 USD | $260.2 3.15 USD | $20B 241.97M USD | 128.49 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $696.4 8.43 USD |
-0.61
|
$19.5B 235.91M USD | $3.6K 43.49 USD | $694 8.4 USD | $715.1 8.65 USD | $19.5B 235.91M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.8 2.86 USD |
-0.08
|
$16.98B 205.38M USD | $13.64K 165.01 USD | $231.1 2.8 USD | $243.25 2.94 USD | $16.98B 205.38M USD | 37.29 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127 1.54 USD |
-2.01
|
$16.05B 194.16M USD | $12.38K 149.74 USD | $126.6 1.53 USD | $130.55 1.58 USD | $16.05B 194.16M USD | 19.41 | $6.54 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.06 0.82 USD |
-2.52
|
$15.34B 185.63M USD | $36.18K 437.74 USD | $67.62 0.82 USD | $70.95 0.86 USD | $15.34B 185.63M USD | 55.78 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.4 2.62 USD |
-3.24
|
$14.67B 177.46M USD | $20.36K 246.33 USD | $215.6 2.61 USD | $225.9 2.73 USD | $14.67B 177.46M USD | 0 | -$14.74 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.6 11.38 USD |
-1.38
|
$14.2B 171.83M USD | $5.94K 71.8 USD | $933.65 11.3 USD | $967.15 11.7 USD | $14.2B 171.83M USD | 118.76 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $132.65 1.6 USD |
-0.71
|
$12.77B 154.55M USD | $5.76K 69.66 USD | $131.6 1.59 USD | $134 1.62 USD | $12.77B 154.55M USD | 37.47 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.23 0.63 USD |
-2.43
|
$11.82B 142.99M USD | $112.18K 1.36K USD | $52.05 0.63 USD | $53.84 0.65 USD | $11.82B 142.99M USD | 9.26 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.26 0.22 USD |
-3.74
|
$8.16B 98.7M USD | $29.23K 353.66 USD | $18.18 0.22 USD | $19.05 0.23 USD | $8.16B 98.7M USD | 8.45 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $107.9 1.31 USD |
-4.85
|
$7.79B 94.2M USD | $16.46K 199.08 USD | $107.75 1.3 USD | $113.4 1.37 USD | $7.79B 94.2M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.4 1.61 USD |
-0.19
|
$6.61B 80.03M USD | $7.76K 93.93 USD | $131.65 1.59 USD | $135.85 1.64 USD | $6.61B 80.03M USD | 10.13 | $13.16 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.03 0.51 USD |
+0.43
|
$6.41B 77.56M USD | $14.21K 171.94 USD | $40 0.48 USD | $42.45 0.51 USD | $6.41B 77.56M USD | 21.89 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.35 0.43 USD |
-0.28
|
$4.64B 56.08M USD | $1.51K 18.3 USD | $34.31 0.42 USD | $36.9 0.45 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.42 0.23 USD |
-1.52
|
$3.42B 41.38M USD | $22.69K 274.52 USD | $19.22 0.23 USD | $20.3 0.25 USD | $3.42B 41.38M USD | 38.07 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $129 1.56 USD |
+3.99
|
$3.32B 40.11M USD | $2.32K 28.02 USD | $118.1 1.43 USD | $130.25 1.58 USD | $3.32B 40.11M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.85 0.64 USD |
-0.75
|
$3.15B 38.17M USD | $2.44K 29.57 USD | $52.52 0.64 USD | $53.4 0.65 USD | $3.15B 38.17M USD | 17.67 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.72 0.49 USD |
-0.59
|
$2.32B 28.07M USD | $5.47K 66.14 USD | $39.1 0.47 USD | $41.43 0.5 USD | $2.32B 28.07M USD | 25.93 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
-3.19
|
$2.08B 25.22M USD | $308.05K 3.73K USD | $12.07 0.15 USD | $12.84 0.16 USD | $2.08B 25.22M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.97 0.06 USD |
-2.55
|
$1.75B 21.18M USD | $17.17K 207.72 USD | $4.92 0.06 USD | $5.14 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.84 0.11 USD |
+2.2
|
$1.65B 20.02M USD | $7.01K 84.81 USD | $8.25 0.1 USD | $8.98 0.11 USD | $1.65B 20.02M USD | 0 | -$103.6 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $54.5 0.66 USD |
-0.31
|
$1.3B 15.7M USD | $2.14K 25.9 USD | $54 0.65 USD | $55 0.67 USD | $1.3B 15.7M USD | 86.50 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67.57 0.82 USD |
+4.99
|
$1.28B 15.5M USD | $3.53K 42.74 USD | $64.36 0.78 USD | $67.57 0.82 USD | $1.28B 15.5M USD | 16.32 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
-0.27
|
$537.23M 6.5M USD | $8.63K 104.4 USD | $7.02 0.08 USD | $7.3 0.09 USD | $537.23M 6.5M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
-4.78
|
$527.92M 6.39M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $527.92M 6.39M USD | 3.10 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $897.05 10.85 USD |
+0.63
|
$310.65M 3.76M USD | $3.26K 39.38 USD | $882.05 10.67 USD | $903.65 10.93 USD | $310.65M 3.76M USD | 5.82 | $153.94 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}