Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (61)
BSE (61)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (61)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (61)
Mühendislik ve İnşaat (61)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $327.6 3.96 USD |
-6.5
|
$683.05B 8.26B USD | $1.06M 12.83K USD | $295.25 3.57 USD | $331.9 4.02 USD | $683.05B 8.26B USD | 52.50 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $77.31 0.94 USD |
-6.52
|
$208.74B 2.53B USD | $603.6K 7.3K USD | $75.01 0.91 USD | $79.15 0.96 USD | $208.74B 2.53B USD | 41.56 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $140.7 1.7 USD |
-8.92
|
$132.33B 1.6B USD | $690.26K 8.35K USD | $135.3 1.64 USD | $144.95 1.75 USD | $132.33B 1.6B USD | 17.34 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $23.56 0.29 USD |
-8.46
|
$42.86B 518.59M USD | $2.39M 28.93K USD | $21.37 0.26 USD | $24 0.29 USD | $42.86B 518.59M USD | 12.80 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $37.49 0.45 USD |
-6.43
|
$30.27B 366.16M USD | $432.09K 5.23K USD | $33.65 0.41 USD | $38.3 0.46 USD | $30.27B 366.16M USD | 9.61 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,023.7 36.58 USD |
-7.23
|
$4.16T 50.32B USD | $117.48K 1.42K USD | $2,967.65 35.9 USD | $3,099.95 37.5 USD | $4.16T 50.32B USD | 29.92 | $101.04 1.22 USD | |
| KEC International Limited KEC.BO | $640.5 7.75 USD |
-7.33
|
$170.5B 2.06B USD | $51.46K 622.54 USD | $605.05 7.32 USD | $656.9 7.95 USD | $170.5B 2.06B USD | 36.62 | $17.49 0.21 USD | |
| NCC Limited NCC.BO | $192.7 2.33 USD |
-6.84
|
$120.99B 1.46B USD | $394.53K 4.77K USD | $186.2 2.25 USD | $198.6 2.4 USD | $120.99B 1.46B USD | 15.03 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $913.15 11.05 USD |
-6.86
|
$106.2B 1.28B USD | $11.99K 145.02 USD | $795 9.62 USD | $928.7 11.24 USD | $106.2B 1.28B USD | 31.79 | $28.72 0.35 USD | |
| RITES Limited RITES.BO | $207.85 2.51 USD |
-6.48
|
$99.89B 1.21B USD | $39.06K 472.57 USD | $202.85 2.45 USD | $215 2.6 USD | $99.89B 1.21B USD | 26.41 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $996 12.05 USD |
-4.27
|
$96.35B 1.17B USD | $7.19K 86.94 USD | $919.15 11.12 USD | $999.9 12.1 USD | $96.35B 1.17B USD | 8.27 | $120.38 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $477.25 5.77 USD |
-6.32
|
$87.72B 1.06B USD | $25.48K 308.27 USD | $455 5.5 USD | $486.85 5.89 USD | $87.72B 1.06B USD | 32.42 | $14.72 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $155.2 1.88 USD |
-4.55
|
$87.23B 1.06B USD | $209.2K 2.53K USD | $149.25 1.81 USD | $156.4 1.89 USD | $87.23B 1.06B USD | 21.02 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,450 29.64 USD |
-7.6
|
$77.59B 938.66M USD | $8.49K 102.74 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $77.59B 938.66M USD | 26.32 | $93.07 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $988 11.95 USD |
-5.65
|
$64.39B 779M USD | $13.5K 163.36 USD | $921.05 11.14 USD | $999.95 12.1 USD | $64.39B 779M USD | 11.73 | $84.19 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $424.35 5.13 USD |
-6.52
|
$62.13B 751.65M USD | $17.02K 205.85 USD | $381.05 4.61 USD | $437.15 5.29 USD | $62.13B 751.65M USD | 12.48 | $34 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $453.35 5.48 USD |
-7.5
|
$61.98B 749.85M USD | $18.91K 228.82 USD | $400 4.84 USD | $470.65 5.69 USD | $61.98B 749.85M USD | 19.03 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $210.7 2.55 USD |
-5.98
|
$59.26B 716.9M USD | $134.65K 1.63K USD | $189.05 2.29 USD | $213.8 2.59 USD | $59.26B 716.9M USD | 4.87 | $43.23 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $789.8 9.56 USD |
-4.89
|
$52.91B 640.08M USD | $1.61K 19.5 USD | $746.55 9.03 USD | $800.35 9.68 USD | $52.91B 640.08M USD | 16.59 | $47.58 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $138.45 1.68 USD |
-7.24
|
$51.96B 628.62M USD | $68.16K 824.59 USD | $137.05 1.66 USD | $144.95 1.75 USD | $51.96B 628.62M USD | 19.50 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $178.95 2.16 USD |
-6.91
|
$50.24B 607.76M USD | $168.23K 2.04K USD | $158.05 1.91 USD | $182.25 2.2 USD | $50.24B 607.76M USD | 3.32 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $648.45 7.85 USD |
-4.46
|
$49.07B 593.61M USD | $4.58K 55.45 USD | $566.15 6.85 USD | $657.95 7.96 USD | $49.07B 593.61M USD | 12.94 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $392 4.74 USD |
-8.05
|
$44.23B 535.09M USD | $88.56K 1.07K USD | $341.55 4.13 USD | $398.8 4.82 USD | $44.23B 535.09M USD | 34.32 | $11.42 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$35.54B 429.93M USD | $2.52K 30.48 USD | $836.2 10.12 USD | $836.2 10.12 USD | $35.54B 429.93M USD | 68.82 | $12.15 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $332.4 4.02 USD |
-7.91
|
$28.12B 340.23M USD | $32.67K 395.23 USD | $290.5 3.51 USD | $336.75 4.07 USD | $28.12B 340.23M USD | 13.72 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $404.8 4.9 USD |
-9.29
|
$28.01B 338.89M USD | $12.79K 154.68 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.01B 338.89M USD | 10.79 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $631.05 7.63 USD |
-0.09
|
$25.02B 302.65M USD | $1.96K 23.75 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25.02B 302.65M USD | 37.14 | $16.99 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $684 8.28 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $354.55 4.29 USD |
-7.2
|
$18.68B 225.98M USD | $3.24K 39.14 USD | $326 3.94 USD | $363.45 4.4 USD | $18.68B 225.98M USD | 18.12 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $123.25 1.49 USD |
-5.56
|
$15.57B 188.43M USD | $45.85K 554.76 USD | $106 1.28 USD | $127.7 1.54 USD | $15.57B 188.43M USD | 20.47 | $6.02 0.07 USD | |
| GE Power India Limited GEPIL.BO | $220 2.66 USD |
-8.79
|
$14.79B 178.93M USD | $27.38K 331.19 USD | $196 2.37 USD | $228.85 2.77 USD | $14.79B 178.93M USD | 0 | -$3.64 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,227.55 14.85 USD |
-7.03
|
$14.55B 176M USD | $4.43K 53.61 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.55B 176M USD | 7.22 | $169.8 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $497.9 6.02 USD |
-8.55
|
$13.94B 168.67M USD | $5.33K 64.47 USD | $497 6.01 USD | $521.95 6.31 USD | $13.94B 168.67M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $171.05 2.07 USD |
-6.2
|
$12.23B 147.96M USD | $19.94K 241.18 USD | $164.25 1.99 USD | $181 2.19 USD | $12.23B 147.96M USD | 41.71 | $4.1 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $736.6 8.91 USD |
-7.38
|
$11.12B 134.57M USD | $12.31K 148.97 USD | $728.05 8.81 USD | $759.8 9.19 USD | $11.12B 134.57M USD | 89.06 | $8.27 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $47.15 0.57 USD |
-8.18
|
$10.63B 128.6M USD | $58.92K 712.81 USD | $42.71 0.52 USD | $48.49 0.59 USD | $10.63B 128.6M USD | 19.56 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $153 1.85 USD |
-9.87
|
$10.32B 124.87M USD | $40.04K 484.38 USD | $152.8 1.85 USD | $161.4 1.95 USD | $10.32B 124.87M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $106.4 1.29 USD |
-8.32
|
$10.25B 123.97M USD | $48.39K 585.46 USD | $94 1.14 USD | $110.9 1.34 USD | $10.25B 123.97M USD | 41.24 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $35.72 0.43 USD |
-7.68
|
$8.08B 97.79M USD | $117.36K 1.42K USD | $35.18 0.43 USD | $36.75 0.44 USD | $8.08B 97.79M USD | 7.07 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $8.09K 97.9 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.08B 73.56M USD | $10.42K 126.08 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.08B 73.56M USD | 0.42 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.75B 69.52M USD | $1.49K 17.98 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.55 0.54 USD |
-5.69
|
$5.46B 66.04M USD | $13.3K 160.91 USD | $42.52 0.51 USD | $44.79 0.54 USD | $5.46B 66.04M USD | 2.34 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37 0.45 USD |
-0.62
|
$4.85B 58.69M USD | $12.24K 148.08 USD | $36.5 0.44 USD | $38 0.46 USD | $4.85B 58.69M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55 0.67 USD |
-4.81
|
$3.28B 39.72M USD | $836 10.11 USD | $55 0.67 USD | $58 0.7 USD | $3.28B 39.72M USD | 15.44 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.83B 34.23M USD | $1 0.01 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.83B 34.23M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.94 0.16 USD |
-9.26
|
$2.28B 27.57M USD | $87.35K 1.06K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.28B 27.57M USD | 61.61 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.6M USD | $11.07K 133.87 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.6M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.65 0.06 USD |
-5.1
|
$1.64B 19.82M USD | $16.57K 200.43 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.64B 19.82M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $27.61 0.33 USD |
-4.2
|
$1.57B 19.04M USD | $1.29K 15.66 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.57B 19.04M USD | 16.93 | $1.63 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75.03 0.91 USD |
-4.99
|
$1.42B 17.22M USD | $157 1.9 USD | $75.03 0.91 USD | $75.03 0.91 USD | $1.42B 17.22M USD | 23.52 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $1.25K 15.11 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Tarmat Limited TARMAT.BO | $50.18 0.61 USD |
-7.07
|
$1.21B 14.61M USD | $1.09K 13.14 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.21B 14.61M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.99 0.05 USD |
+2.84
|
$881.94M 10.67M USD | $28.53K 345.21 USD | $3.71 0.04 USD | $4.07 0.05 USD | $881.94M 10.67M USD | 5.18 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.86 0.08 USD |
+9.41
|
$506.23M 6.12M USD | $1.85K 22.39 USD | $5.88 0.07 USD | $6.86 0.08 USD | $506.23M 6.12M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $810.1 9.8 USD |
-8.51
|
$280.54M 3.39M USD | $10 0.12 USD | $810.1 9.8 USD | $814 9.85 USD | $280.54M 3.39M USD | 1.42 | $569.61 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.52 0.0062 USD |
-3.7
|
$65.35M 790.66K USD | $2.97K 35.94 USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $65.35M 790.66K USD | 52.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}