Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (7)
- Fransa (9)
- Almanya (190)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (1428)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1428)
Mühendislik ve İnşaat (1428)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.52 0.6 USD |
+5.31
|
€216.72M 250.17M USD | €30.37K 35.06K USD | €0.52 0.6 USD | €0.52 0.6 USD | €216.72M 250.17M USD | 4.29 | €0.12 0.14 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.15 3.56 USD |
-4.39
|
₹19.96B 241.43M USD | ₹162.85K 1.97K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.96B 241.43M USD | 0 | -₹2.18 -0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹250.80 3.03 USD |
-5.39
|
₹19.84B 240M USD | ₹257.49K 3.12K USD | ₹249.15 3.01 USD | ₹268.65 3.25 USD | ₹19.84B 240M USD | 48.23 | ₹5.20 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.65 3.03 USD |
-5.7
|
₹19.83B 239.85M USD | ₹8.62K 104.34 USD | ₹249.90 3.02 USD | ₹267.75 3.24 USD | ₹19.83B 239.85M USD | 34.71 | ₹7.22 0.09 USD | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,422 9.6 USD |
-0.84
|
¥35B 235.49M USD | ¥32K 215.33 USD | ¥1,422 9.6 USD | ¥1,437 9.7 USD | ¥35B 235.49M USD | 9.25 | ¥154 1.04 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.38 0.44 USD |
-1.04
|
€198.88M 229.57M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €198.88M 229.57M USD | 5.45 | €0.07 0.08 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 199 0.2 USD |
+0.9
|
CLP 215B 218.19M USD | CLP 692 0.7 USD | CLP 199 0.2 USD | CLP 199 0.2 USD | CLP 215B 218.19M USD | 10.53 | CLP 19 0.02 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.22 8.33 USD |
-3.22
|
€182.30M 210.44M USD | €53.00 61.18 USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 3.29T 210.07M USD | IDR 41.60K 2.66 USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.29T 210.07M USD | 12.45 | IDR 99.95 0.006 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹324.80 3.93 USD |
-0.88
|
₹17.11B 207.02M USD | ₹149.40K 1.81K USD | ₹320.35 3.88 USD | ₹338.00 4.09 USD | ₹17.11B 207.02M USD | 12.11 | ₹26.81 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹324.70 3.93 USD |
-0.92
|
₹17.11B 206.95M USD | ₹7.82K 94.56 USD | ₹323.20 3.91 USD | ₹337.50 4.08 USD | ₹17.11B 206.95M USD | 12.11 | ₹26.81 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹134.35 1.63 USD |
-0.7
|
₹16.98B 205.39M USD | ₹203.94K 2.47K USD | ₹133.25 1.61 USD | ₹150.00 1.81 USD | ₹16.98B 205.39M USD | 17.44 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹134.21 1.62 USD |
-1
|
₹16.96B 205.18M USD | ₹3.83M 46.36K USD | ₹132.72 1.61 USD | ₹150.00 1.81 USD | ₹16.96B 205.18M USD | 17.42 | ₹7.70 0.09 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.56 0.65 USD |
-1.75
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 643.90K 41.15 USD | IDR 2,530.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.12T 199.37M USD | 55.98 | IDR 46.44 0.002 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-2.67
|
₹15.80B 191.18M USD | ₹94.85K 1.15K USD | ₹202.00 2.44 USD | ₹216.60 2.62 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.81 2.09 USD |
-1.09
|
€158.00M 182.38M USD | €8.46K 9.77K USD | €1.81 2.09 USD | €1.88 2.17 USD | €158.00M 182.38M USD | 0 | -€0.25 -0.2 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,381 9.32 USD |
+0.36
|
¥27B 179.24M USD | ¥15K 103.28 USD | ¥1,373 9.27 USD | ¥1,388 9.37 USD | ¥27B 179.24M USD | 8.26 | ¥167 1.13 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.42 3.95 USD |
-5
|
€155.07M 179M USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €155.07M 179M USD | 11.79 | €0.29 0.33 USD | ||
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-5.96
|
₩235B 177.2M USD | ₩26K 19.39 USD | ₩8,800 6.64 USD | ₩9,570 7.22 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
-2.25
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,413 16.29 USD |
+0.75
|
¥25B 171M USD | ¥13K 90.45 USD | ¥2,380 16.07 USD | ¥2,439 16.46 USD | ¥25B 171M USD | 7.33 | ¥329 2.22 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 38.00 3.71 USD |
-1.04
|
SEK 1.72B 168.19M USD | SEK 18.86K 1.84K USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 1.72B 168.19M USD | 11.80 | SEK 3.22 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,385 22.85 USD |
+2.73
|
¥24B 163.12M USD | ¥34K 226.81 USD | ¥3,290 22.21 USD | ¥3,400 22.95 USD | ¥24B 163.12M USD | 10.15 | ¥333 2.25 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥991 6.69 USD |
-0.9
|
¥24B 162.69M USD | ¥18K 124.21 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥24B 162.69M USD | 6.90 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,550 15.51 USD |
-3.75
|
₩211B 159.23M USD | ₩38K 28.7 USD | ₩20,250 15.29 USD | ₩21,950 16.57 USD | ₩211B 159.23M USD | 0 | ₩0 0 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥725 4.89 USD |
-2.03
|
¥23B 157.5M USD | ¥104K 703.38 USD | ¥717 4.84 USD | ¥740 5 USD | ¥23B 157.5M USD | 12.20 | ¥59 0.4 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹856.15 10.36 USD |
-1.26
|
₹12.93B 156.41M USD | ₹3.42K 41.35 USD | ₹847.60 10.25 USD | ₹876.20 10.6 USD | ₹12.93B 156.41M USD | 103.90 | ₹8.24 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹856.00 10.36 USD |
-1.31
|
₹12.93B 156.38M USD | ₹79.67K 963.91 USD | ₹846.05 10.24 USD | ₹869.80 10.52 USD | ₹12.93B 156.38M USD | 103.88 | ₹8.24 0.1 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.80 0.5 USD |
-3.78
|
THB 5.52B 155.2M USD | THB 1.11M 31.36K USD | THB 17.60 0.5 USD | THB 18.60 0.52 USD | THB 5.52B 155.2M USD | 4.12 | THB 4.32 0.12 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+0.51
|
€132.84M 153.35M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.84M 153.35M USD | 1.96 | €0.05 0.06 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.07 0.68 USD |
+0.09
|
₹12.64B 152.93M USD | ₹101.52K 1.23K USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹12.64B 152.93M USD | 5607.00 | ₹0.01 0.0001 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
+0.45
|
NT$4.67B 148.44M USD | NT$19.05K 605.41 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.67B 148.44M USD | 14.63 | NT$6.08 0.19 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 68.80 17.49 USD |
+2.38
|
PLN 575.34M 146.24M USD | PLN 3.68K 936.13 USD | PLN 66.20 16.83 USD | PLN 69.20 17.59 USD | PLN 575.34M 146.24M USD | 6.59 | PLN 10.44 2.65 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
+2.91
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.88 4.48 USD |
-1.02
|
€124.87M 144.14M USD | €104.00 120.05 USD | €3.88 4.48 USD | €3.88 4.48 USD | €124.87M 144.14M USD | 12.12 | €0.32 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,384 9.34 USD |
-0.14
|
¥21B 143.45M USD | ¥24K 163.36 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥21B 143.45M USD | 7.68 | ¥180 1.22 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
-2.23
|
₩190B 143.44M USD | ₩57K 42.81 USD | ₩15,150 11.44 USD | ₩16,150 12.19 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,300 23.63 USD |
+0.64
|
₩185B 139.53M USD | ₩14K 10.3 USD | ₩31,200 23.55 USD | ₩32,150 24.27 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.33 USD |
-1.2
|
¥21B 139.48M USD | ¥47K 315.24 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥21B 139.48M USD | 12.65 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,118 7.55 USD |
+0.63
|
¥20B 137.34M USD | ¥15K 98.55 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥20B 137.34M USD | 14.01 | ¥80 0.54 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 2.15T 137.33M USD | IDR 235.70K 15.06 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.15T 137.33M USD | 7.31 | IDR 98.49 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹10.91B 132.01M USD | ₹59.92K 724.91 USD | ₹23.01 0.28 USD | ₹24.35 0.29 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,000 12.83 USD |
-7.05
|
₩172B 129.53M USD | ₩182K 137.36 USD | ₩17,000 12.83 USD | ₩19,070 14.39 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 53.50 13.6 USD |
-0.56
|
PLN 493.81M 125.51M USD | PLN 2.39K 607.48 USD | PLN 53.50 13.6 USD | PLN 54.00 13.73 USD | PLN 493.81M 125.51M USD | 12.61 | PLN 4.24 1.08 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,480 9.99 USD |
-4.21
|
¥18B 123.56M USD | ¥102K 690.55 USD | ¥1,470 9.92 USD | ¥1,564 10.56 USD | ¥18B 123.56M USD | 38.16 | ¥39 0.26 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,350 13.85 USD |
-6.33
|
₩163B 122.69M USD | ₩50K 37.52 USD | ₩18,350 13.85 USD | ₩19,550 14.76 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,855 3.66 USD |
-4.62
|
₩162B 122.02M USD | ₩109K 81.97 USD | ₩4,855 3.66 USD | ₩5,110 3.86 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,931 13.03 USD |
+3.15
|
¥18B 119.71M USD | ¥400 2.7 USD | ¥1,853 12.51 USD | ¥1,931 13.03 USD | ¥18B 119.71M USD | 9.63 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+0.74
|
¥17B 115.67M USD | ¥12K 80.33 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥17B 115.67M USD | 12.93 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥180 1.21 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.10 2.06 USD |
-0.61
|
PLN 441.55M 112.23M USD | PLN 2.71K 689.83 USD | PLN 8.06 2.05 USD | PLN 8.15 2.07 USD | PLN 441.55M 112.23M USD | 21.89 | PLN 0.37 0.09 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.66 3.22 USD |
-1.09
|
PLN 417.97M 106.24M USD | PLN 1.88K 476.83 USD | PLN 12.62 3.21 USD | PLN 12.74 3.24 USD | PLN 417.97M 106.24M USD | 8.43 | PLN 1.50 0.38 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.90 1.1 USD |
+5.46
|
₹8.75B 105.91M USD | ₹585.88K 7.09K USD | ₹86.70 1.05 USD | ₹94.65 1.15 USD | ₹8.75B 105.91M USD | 43.28 | ₹2.10 0.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,384 16.09 USD |
-0.83
|
¥16B 105.81M USD | ¥8K 56.7 USD | ¥2,362 15.94 USD | ¥2,454 16.57 USD | ¥16B 105.81M USD | 6.50 | ¥366 2.47 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.71 1.1 USD |
+4.9
|
₹8.74B 105.69M USD | ₹35.46K 429.03 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.74B 105.69M USD | 43.19 | ₹2.10 0.03 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,360 7.07 USD |
-7.69
|
₩140B 105.65M USD | ₩915K 690.54 USD | ₩9,360 7.07 USD | ₩10,800 8.15 USD | ₩140B 105.65M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,730 2.82 USD |
-7.44
|
₩139B 105.07M USD | ₩492K 371.37 USD | ₩3,705 2.8 USD | ₩4,465 3.37 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
-1.49
|
¥16B 105.01M USD | ¥17K 117.45 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥16B 105.01M USD | 10.26 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,381 9.32 USD |
-0.14
|
¥16B 104.86M USD | ¥23K 153.91 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥16B 104.86M USD | 9.09 | ¥152 1.03 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.52 2.91 USD |
-0.4
|
€90.33M 104.27M USD | €69.00 79.65 USD | €2.51 2.9 USD | €2.54 2.93 USD | €90.33M 104.27M USD | 0 | -€1.18 -1.3 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,810 4.39 USD |
-4.28
|
₩135B 101.75M USD | ₩64K 48.12 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹14.48K 175.22 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.71 -0.2 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
-1.39
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹317.35 3.84 USD |
+10
|
₹8.16B 98.69M USD | ₹47.92K 579.73 USD | ₹297.65 3.6 USD | ₹317.35 3.84 USD | ₹8.16B 98.69M USD | 0 | -₹18.71 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.12 0.42 USD |
-2.55
|
₹8.14B 98.45M USD | ₹17.37K 210.15 USD | ₹34.90 0.42 USD | ₹36.48 0.44 USD | ₹8.14B 98.45M USD | 16.33 | ₹2.15 0.03 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$760.00M 97.18M USD | HK$5.00K 639.31 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$11.01 0.65 USD | MX$11.01 0.65 USD | MX$1.58B 93.67M USD | 0 | -MX$10.93 -0.6 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.27 0.31 USD |
+3.82
|
€80.32M 92.71M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €80.32M 92.71M USD | 0 | -€0.06 -0.06 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥14B 92.43M USD | ¥6K 41.85 USD | ¥1,540 10.4 USD | ¥1,579 10.66 USD | ¥14B 92.43M USD | 5.60 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,203 8.12 USD |
-2.27
|
¥14B 92.3M USD | ¥31K 207.91 USD | ¥1,203 8.12 USD | ¥1,235 8.34 USD | ¥14B 92.3M USD | 5.95 | ¥202 1.36 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,400 7.1 USD |
-8.74
|
₩122B 91.95M USD | ₩201K 151.45 USD | ₩9,350 7.06 USD | ₩10,600 8 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹77.29 0.94 USD |
+2.51
|
₹7.54B 91.17M USD | ₹21.87K 264.53 USD | ₹74.81 0.91 USD | ₹77.60 0.94 USD | ₹7.54B 91.17M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩64K 48.4 USD | ₩4,440 3.35 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.50 0.93 USD |
-0.2
|
₹7.46B 90.24M USD | ₹902.00 10.91 USD | ₹74.93 0.91 USD | ₹76.79 0.93 USD | ₹7.46B 90.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,902 12.84 USD |
-5.14
|
¥13B 89.34M USD | ¥45K 303.09 USD | ¥1,902 12.84 USD | ¥2,053 13.86 USD | ¥13B 89.34M USD | 8.64 | ¥220 1.48 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,030 7.57 USD |
-6
|
₩116B 87.6M USD | ₩50K 37.57 USD | ₩9,800 7.4 USD | ₩10,790 8.14 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.60 0.08 USD |
-13.04
|
HK$684.84M 87.57M USD | HK$15.00K 1.92K USD | HK$0.51 0.07 USD | HK$0.65 0.08 USD | HK$684.84M 87.57M USD | 60.00 | HK$0.01 0.001 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩789 0.6 USD |
-7.5
|
₩116B 87.29M USD | ₩2M 1.2K USD | ₩768 0.58 USD | ₩865 0.65 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,090.00 0.07 USD |
-6.44
|
IDR 1.36T 87.07M USD | IDR 11.10K 0.71 USD | IDR 1,085.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.36T 87.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.83 0.96 USD |
+4.4
|
€74.77M 86.31M USD | €1.90K 2.19K USD | €0.83 0.96 USD | €0.83 0.96 USD | €74.77M 86.31M USD | 6.91 | €0.12 0.14 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.84 0.19 USD |
+8.34
|
₹7.08B 85.62M USD | ₹1.06M 12.87K USD | ₹14.65 0.18 USD | ₹16.64 0.2 USD | ₹7.08B 85.62M USD | 8.94 | ₹1.77 0.02 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 2.21M 141.52 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.78 0.19 USD |
+7.49
|
₹7.05B 85.29M USD | ₹164.62K 1.99K USD | ₹14.80 0.18 USD | ₹16.56 0.2 USD | ₹7.05B 85.29M USD | 8.91 | ₹1.77 0.02 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,750 8.87 USD |
-9.55
|
₩112B 84.59M USD | ₩15K 11.12 USD | ₩11,650 8.79 USD | ₩13,400 10.11 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,708 11.53 USD |
-3.06
|
¥12B 84.28M USD | ¥8K 56.03 USD | ¥1,703 11.5 USD | ¥1,760 11.88 USD | ¥12B 84.28M USD | 9.97 | ¥171 1.16 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 2.96B 83.34M USD | THB 432.70K 12.18K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 109.90K 7.02 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||