$3.75T
Toplam piyasa değeri
$227.72B
Toplam hacim
BTC 62.60%     ETH 9.70%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (1494)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chi Ho Development Holdings Limited  8423.HK $0.04 0.0052 USD
-2.38
$32.8M 4.19M USD $360K 46.03K USD $0.04 0.0052 USD $0.04 0.0056 USD $32.8M 4.19M USD 0 -$0.02 -0.002 USD
King Of Catering (Global) Holdings Ltd.  8619.HK $0.2099 0.03 USD
-5.83
$30.35M 3.88M USD $770K 98.45K USD $0.2 0.03 USD $0.2099 0.03 USD $30.35M 3.88M USD 10.50 $0.02 0.002 USD
Tian Cheng Holdings Limited  2110.HK $0.1 0.01 USD
0
$28.5M 3.64M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $28.5M 3.64M USD 0 -$0.13 -0.01 USD
BSA Limited  BSA.AX $0.07 0.05 USD
0
$5.5M 3.64M USD $75.36K 49.87K USD $0.07 0.05 USD $0.07 0.05 USD $5.5M 3.64M USD 0.28 $0.26 0.17 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Pasukhas Group Berhad  0177.KL $0.07 0.01 USD
0
$13.34M 2.84M USD $172.1K 36.59K USD $0.07 0.01 USD $0.07 0.01 USD $13.34M 2.84M USD 0 -$0.2 -0.04 USD
Polyfair Holdings Limited  8532.HK $0.02 0.0030 USD
+9.09
$20.37M 2.6M USD $11.81M 1.51M USD $0.02 0.0028 USD $0.02999 0.0034 USD $20.37M 2.6M USD 0 $0 0 USD
Grand Talents Group Holdings Limited  8516.HK $0.1199 0.02 USD
+4.24
$20.22M 2.59M USD $1.31M 167.5K USD $0.1199 0.01 USD $0.1199 0.02 USD $20.22M 2.59M USD 0 -$0.05 -0.006 USD
WMCH Global Investment Limited  8208.HK $0.02999 0.0035 USD
0
$20.16M 2.58M USD $636K 81.32K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $20.16M 2.58M USD 0 $0 0 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.08 0.0095 USD
0
$18.07M 2.31M USD $1.06M 135.79K USD $0.07 0.0092 USD $0.08 0.01 USD $18.07M 2.31M USD 0 -$0.25 -0.03 USD
Minaean SP Construction Corp.  MSP.V $0.05 0.04 USD
0
$3.08M 2.28M USD $161K 119.47K USD $0.05 0.04 USD $0.05999 0.04 USD $3.08M 2.28M USD 0 $0 0 USD
Ecobuilt Holdings Berhad  0059.KL $0.02999 0.0053 USD
0
$10.52M 2.24M USD $398.3K 84.69K USD $0.02 0.0042 USD $0.02999 0.0053 USD $10.52M 2.24M USD 0 -$0.08 -0.01 USD
PARKD Limited  PKD.AX $0.02999 0.02 USD
0
$3.02M 2M USD $82.81K 54.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.02M 2M USD 0 $0 0 USD
Social Detention  SODE $0.008099
+12.5
$1.78M $90K $0.007599 $0.008099 $1.78M 0 $0
Glory Flame Holdings Limited  8059.HK $0.01 0.0016 USD
-7.14
$13.14M 1.68M USD $215K 27.49K USD $0.01 0.0016 USD $0.01 0.0016 USD $13.14M 1.68M USD 0 -$0.01 -0.001 USD
Basetrophy Group Holdings Limited  8460.HK $0.05 0.0057 USD
-6.25
$9.96M 1.27M USD $760K 97.18K USD $0.04 0.0056 USD $0.05 0.0057 USD $9.96M 1.27M USD 0 -$0.02 -0.002 USD
JNS  JNSH $0.002099
+23.53
$666.2K $10K $0.001799 $0.001799 $666.2K 2.10 $0
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $8.5
0
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,413.97 40898.52 USD
+0.64
$2.92T 3.19T USD $0 0 USD $37,174.54 40636.79 USD $37,521.61 41016.19 USD $2.92T 3.19T USD 30417.86 $1.23 1.34 USD
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $150.28
0
$84.1B $9 $140.5 $140.5 $84.1B 15.19 $9.89
Vinci SA  SQU.F $126.75 138.55 USD
+0.08
$70.93B 77.54B USD $2.78K 3.04K USD $126.75 138.55 USD $126.75 138.55 USD $70.93B 77.54B USD 15.03 $8.43 9.22 USD
Vinci SA  DG.VI $126.65 138.45 USD
-0.43
$70.88B 77.48B USD $0 0 USD $126.65 138.45 USD $127.45 139.32 USD $70.88B 77.48B USD 15.02 $8.43 9.22 USD
Quanta Services, Inc.  Q1UA34.SA $176.35 35.74 USD
+2.61
$313.62B 63.57B USD $0 0 USD $0 0 USD $0 0 USD $313.62B 63.57B USD 61.02 $2.89 0.59 USD
Larsen & Toubro Limited  LT.BO $3,550.65 42.96 USD
-0.66
$4.89T 59.19B USD $8.25K 99.85 USD $3,549 42.94 USD $3,587 43.4 USD $4.89T 59.19B USD 32.46 $109.38 1.32 USD
Larsen & Toubro Limited  LTOUF $43
0
$59.14B $206 $43 $43 $59.14B 33.85 $1.27
Larsen & Toubro Limited  LTO.F $34.7 37.93 USD
+1.17
$49.48B 54.08B USD $140 153.04 USD $34.7 37.93 USD $34.7 37.93 USD $49.48B 54.08B USD 31.83 $1.09 1.19 USD
Quanta Services, Inc.  QAA.F $319.8 349.58 USD
0
$48.54B 53.06B USD $22 24.05 USD $319.8 349.58 USD $323.3 353.41 USD $48.54B 53.06B USD 60.56 $5.28 5.77 USD
WSP Global Inc.  1W3.F $176 192.39 USD
+1.73
$23.32B 25.49B USD $2 2.19 USD $176 192.39 USD $176 192.39 USD $23.32B 25.49B USD 51.61 $3.41 3.73 USD
EMCOR Group, Inc.  EM4.F $465.1 508.42 USD
+0.43
$21.03B 22.99B USD $30 32.79 USD $465.1 508.42 USD $465.1 508.42 USD $21.03B 22.99B USD 23.91 $19.45 21.26 USD
Samsung C&T Corporation  02826K.KS $125,300 94.58 USD
-1.96
$28.47T 21.49B USD $7.64K 5.77 USD $124,600 94.05 USD $128,900 97.3 USD $28.47T 21.49B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,500 130.21 USD
-3.04
$28.16T 21.25B USD $386.45K 291.71 USD $172,000 129.83 USD $177,900 134.29 USD $28.16T 21.25B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
China Railway  CRWOF $0.4799
0
$18.55B $100 $0.52 $0.52 $18.55B 3.39 $0.14
Comfort Systems USA, Inc.  9CF.F $452.8 494.97 USD
+0.27
$16.26B 17.77B USD $7 7.65 USD $452.8 494.97 USD $452.8 494.97 USD $16.26B 17.77B USD 31.93 $14.18 15.5 USD
China Railway Group Limited  CNO.F $0.4099 0.45 USD
+2.15
$15.95B 17.44B USD $150 163.97 USD $0.4099 0.45 USD $0.4099 0.45 USD $15.95B 17.44B USD 3.39 $0.12 0.13 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Bouygues SA  EN.VI $38.92 42.54 USD
-1.22
$14.86B 16.25B USD $0 0 USD $38.92 42.54 USD $39.36 43.03 USD $14.86B 16.25B USD 13.99 $2.78 3.04 USD
Bouygues SA  BYG0.F $7.7 8.42 USD
-1.91
$14.66B 16.02B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $14.66B 16.02B USD 13.75 $0.56 0.61 USD
Bouygues SA  BYG.F $38.33 41.9 USD
-1.94
$14.59B 15.95B USD $440 480.98 USD $38.33 41.9 USD $38.33 41.9 USD $14.59B 15.95B USD 13.78 $2.78 3.04 USD
HOCHTIEF Aktiengesellschaft  HOCFF $209.7
+2.29
$15.78B $1 $207 $207 $15.78B 14.14 $14.82
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.55 61.82 USD
+0.09
$14.09B 15.4B USD $0 0 USD $56.25 61.49 USD $56.55 61.82 USD $14.09B 15.4B USD 17.78 $3.18 3.48 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.3 61.54 USD
0
$14.09B 15.4B USD $13 14.21 USD $56.3 61.54 USD $56.5 61.76 USD $14.09B 15.4B USD 17.70 $3.18 3.48 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.1 12.13 USD
-1.77
$13.84B 15.13B USD $32 34.98 USD $11.1 12.13 USD $11.1 12.13 USD $13.84B 15.13B USD 17.34 $0.64 0.7 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $174.6 190.86 USD
+0.34
$13.14B 14.36B USD $0 0 USD $173.3 189.44 USD $174.6 190.86 USD $13.14B 14.36B USD 13.83 $12.62 13.8 USD
AECOM  E6Z.F $98 107.13 USD
+0.51
$13.03B 14.24B USD $10 10.93 USD $98 107.13 USD $98 107.13 USD $13.03B 14.24B USD 24.62 $3.98 4.35 USD
HOCHTIEF Aktiengesellschaft  HOT.F $172.7 188.78 USD
-1.26
$12.99B 14.2B USD $452 494.1 USD $172.7 188.78 USD $172.7 188.78 USD $12.99B 14.2B USD 13.67 $12.63 13.81 USD
Eiffage SA  EFGSY $28
-2.17
$13.39B $182 $27.45 $28 $13.39B 10.89 $2.57
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 10.86 $12.84
APi Group Corporation  4XY.F $29.2 31.92 USD
+0.69
$12.17B 13.3B USD $226 247.05 USD $29.2 31.92 USD $29.2 31.92 USD $12.17B 13.3B USD 83.42 $0.35 0.38 USD
Kajima Corporation  KAJMY $25.75
+7.7
$12.96B $16 $27.83 $27.83 $12.96B 14.07 $1.83
AtkinsRéalis  SNCAF $72.58
+0.71
$12.72B $500 $71.27 $72.58 $12.72B 56.70 $1.28
MasTec, Inc.  MY8.F $142 155.23 USD
0
$11.52B 12.59B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.52B 12.59B USD 61.47 $2.31 2.53 USD
Taisei  TISCF $58.55
0
$12.47B $100 $37.21 $37.21 $12.47B 23.51 $2.49
Eiffage SA  EF3.F $118.65 129.7 USD
-0.13
$11.32B 12.37B USD $31 33.89 USD $118.65 129.7 USD $118.65 129.7 USD $11.32B 12.37B USD 10.84 $10.94 11.96 USD
Eiffage SA  FGR.VI $118.35 129.37 USD
-0.75
$11.29B 12.34B USD $0 0 USD $117.85 128.83 USD $119.05 130.14 USD $11.29B 12.34B USD 10.81 $10.94 11.96 USD
Eiffage SA  EF30.F $23.6 25.8 USD
0
$11.26B 12.31B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.26B 12.31B USD 10.77 $2.19 2.39 USD
Kajima  KAJMF $25.97
+4.51
$12.19B $4 $24.75 $24.75 $12.19B 14.19 $1.83
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$201.62B 11.94B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $201.62B 11.94B USD 14.68 $367.74 21.77 USD
Stantec Inc.  S3A.F $93 101.66 USD
+1.09
$10.78B 11.78B USD $35 38.26 USD $93 101.66 USD $93 101.66 USD $10.78B 11.78B USD 44.28 $2.1 2.3 USD
Kajima Corporation  KAJ.F $21.6 23.61 USD
-0.92
$10.34B 11.3B USD $72 78.71 USD $21.6 23.61 USD $21.6 23.61 USD $10.34B 11.3B USD 13.93 $1.55 1.69 USD
China Energy Engineering Corporation Limited  2E5.F $0.13 0.14 USD
+3.15
$10.07B 11.01B USD $762 832.97 USD $0.13 0.14 USD $0.13 0.14 USD $10.07B 11.01B USD 6.54 $0.02 0.02 USD
Taisei Corporation  TISCY $14.61
+9.19
$10.82B $300 $13.55 $13.55 $10.82B 12.48 $1.17
Strabag SE  STBBF $92.15
0
$10.7B $100 $92.15 $92.15 $10.7B 10.67 $8.63
Obayashi  OBYCF $14.74
-4.29
$10.38B $42 $16.15 $16.15 $10.38B 10.52 $1.4
Acciona  ACXIF $190.58
0
$10.38B $23 $186.81 $186.81 $10.38B 20.96 $9.09
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  28T.F $324 354.18 USD
+1.89
$9.26B 10.12B USD $10 10.93 USD $324 354.18 USD $324 354.18 USD $9.26B 10.12B USD 19.26 $16.82 18.39 USD
Strabag SE  XD4.F $79.2 86.58 USD
-0.38
$9.14B 9.99B USD $2 2.19 USD $79.2 86.58 USD $79.2 86.58 USD $9.14B 9.99B USD 10.77 $7.35 8.03 USD
Skanska AB (publ)  SKSBF $23.53
0
$9.8B $102 $23.5 $23.5 $9.8B 14.98 $1.57
Obayashi Corporation  OBA.F $12.4 13.55 USD
0
$8.89B 9.72B USD $170 185.83 USD $12.4 13.55 USD $12.4 13.55 USD $8.89B 9.72B USD 10.42 $1.19 1.3 USD
Acciona, S.A.  AJ3.F $154 168.34 USD
0
$8.67B 9.47B USD $51 55.75 USD $154 168.34 USD $154 168.34 USD $8.67B 9.47B USD 19.87 $7.75 8.47 USD
Acciona, S.A.  ANA.VI $153.6 167.91 USD
+0.07
$8.67B 9.47B USD $0 0 USD $153.6 167.91 USD $155.1 169.55 USD $8.67B 9.47B USD 19.84 $7.74 8.46 USD
Taisei Corporation  TKK.F $11.3 12.35 USD
0
$8.42B 9.21B USD $500 546.57 USD $11.3 12.35 USD $11.3 12.35 USD $8.42B 9.21B USD 11.30 $1 1.09 USD
Taisei Corporation  TKK1.F $49.4 54 USD
0
$8.42B 9.21B USD $300 327.94 USD $49.4 54 USD $49.4 54 USD $8.42B 9.21B USD 12.41 $3.98 4.35 USD
Skanska AB (publ)  SKN.F $20 21.86 USD
+1.02
$8.2B 8.96B USD $2 2.19 USD $20 21.86 USD $20 21.86 USD $8.2B 8.96B USD 14.92 $1.34 1.46 USD
Tetra Tech, Inc.  TT6.F $30.6 33.45 USD
0
$8.14B 8.9B USD $150 163.97 USD $30.6 33.45 USD $30.6 33.45 USD $8.14B 8.9B USD 51.86 $0.59 0.64 USD
Skanska AB (publ)  SKNB.F $20.24 22.13 USD
+0.5
$8.12B 8.87B USD $150 163.97 USD $19.62 21.44 USD $20.24 22.13 USD $8.12B 8.87B USD 15.10 $1.34 1.46 USD
Shimizu  SHMUF $11.07
0
$8.72B $300 $5.69 $5.87 $8.72B 1107.00 $0.01
SPIE SA  4SP.F $47.44 51.86 USD
-0.25
$7.97B 8.72B USD $6 6.56 USD $47.44 51.86 USD $47.44 51.86 USD $7.97B 8.72B USD 29.28 $1.62 1.77 USD
Skanska AB (publ)  SKAB.PR $490.3 21.15 USD
0
$200.24B 8.64B USD $24 1.04 USD $490.3 21.15 USD $490.3 21.15 USD $200.24B 8.64B USD 14.85 $33 1.42 USD
China State Construction  CCOHF $1.57
0
$8.29B $200 $1.5 $1.5 $8.29B 6.54 $0.24
Metallurgical Corporation of China  MLLUY $4.66
+3.59
$8.23B $245 $3.69 $4.5 $8.23B 8.32 $0.56
Fluor Corporation  FLU.F $44.47 48.61 USD
+2.02
$7.44B 8.14B USD $1.3K 1.42K USD $44.47 48.61 USD $44.47 48.61 USD $7.44B 8.14B USD 4.95 $8.98 9.82 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Ackermans & Van Haaren NV  0GYM.IL $214.9 234.91 USD
-0.09
$7.32B 8.01B USD $0 0 USD $0 0 USD $0 0 USD $7.32B 8.01B USD 11.84 $18.14 19.83 USD
China State Construction International Holdings Limited  C4S1.F $1.32 1.44 USD
0
$7.08B 7.74B USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $7.08B 7.74B USD 66.00 $0.02 0.02 USD
Metallurgical Corporation of China Ltd.  6MT.F $0.1799 0.19 USD
+2.89
$7.07B 7.73B USD $46K 50.28K USD $0.1799 0.19 USD $0.1799 0.19 USD $7.07B 7.73B USD 8.90 $0.02 0.02 USD
Ackermans & Van Haaren NV  ACKB.VI $214 233.93 USD
-0.83
$7.02B 7.68B USD $0 0 USD $214 233.93 USD $215 235.02 USD $7.02B 7.68B USD 15.22 $14.06 15.37 USD
Ackermans & Van Haaren NV  B3K.F $212.4 232.18 USD
-0.84
$6.96B 7.61B USD $100 109.31 USD $212.4 232.18 USD $212.4 232.18 USD $6.96B 7.61B USD 15.11 $14.05 15.36 USD
Shimizu Corporation  SHMUY $43.65
0
$7.61B $200 $42.5 $42.5 $7.61B 16.78 $2.6
Babcock  BCKIF $15
+1.15
$7.58B $1K $15 $15 $7.58B 23.07 $0.65
Shimizu Corporation  XSZ.F $9.3 10.17 USD
-1.06
$6.34B 6.93B USD $70 76.52 USD $9.3 10.17 USD $9.3 10.17 USD $6.34B 6.93B USD 16.90 $0.55 0.6 USD
Babcock International Group PLC  BW3.F $12.44 13.6 USD
-2.74
$6.29B 6.88B USD $4.1K 4.48K USD $12.44 13.6 USD $12.44 13.6 USD $6.29B 6.88B USD 21.82 $0.57 0.62 USD
AtkinsRéalis Group Inc.  LAV.F $35.2 38.48 USD
0
$6.26B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.26B 6.84B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin