Borsa: Tokyo Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (284)
Tokyo (284)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (284)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,593 31 USD |
+0.79
|
$9T 60.77B USD | $4.99M 33.71K USD | $4,579 30.91 USD | $4,597 31.03 USD | $9T 60.77B USD | 17.06 | $269.22 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,869 19.37 USD |
+0.74
|
$3T 20.24B USD | $3.06M 20.66K USD | $2,848 19.22 USD | $2,891 19.52 USD | $3T 20.24B USD | 8.56 | $335.1 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
+1.49
|
$2.48T 16.72B USD | $1.87M 12.63K USD | $1,051.5 7.1 USD | $1,057.5 7.14 USD | $2.48T 16.72B USD | 18.46 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,941 33.35 USD |
+0.84
|
$2.14T 14.44B USD | $442.4K 2.99K USD | $4,937 33.33 USD | $4,965 33.52 USD | $2.14T 14.44B USD | 21.67 | $227.99 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,569.5 17.34 USD |
-1.46
|
$1.77T 11.94B USD | $2.43M 16.39K USD | $2,563.5 17.3 USD | $2,596 17.52 USD | $1.77T 11.94B USD | 13.13 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $989.1 6.68 USD |
+0.62
|
$1.34T 9.07B USD | $4.91M 33.16K USD | $985.8 6.65 USD | $989.9 6.68 USD | $1.34T 9.07B USD | 9.95 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $756 5.1 USD |
+2.56
|
$1.08T 7.26B USD | $8.62M 58.18K USD | $751.1 5.07 USD | $756 5.1 USD | $1.08T 7.26B USD | 23.90 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,685 11.37 USD |
+2.4
|
$1.07T 7.23B USD | $1.71M 11.51K USD | $1,681 11.35 USD | $1,689 11.4 USD | $1.07T 7.23B USD | 12.18 | $138.31 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,316 22.38 USD |
+3.11
|
$911.97B 6.16B USD | $1.63M 10.97K USD | $3,298 22.26 USD | $3,328 22.46 USD | $911.97B 6.16B USD | 55.24 | $60.02 0.41 USD | |
| AGC Inc. 5201.T | $4,188 28.27 USD |
-0.36
|
$889.02B 6B USD | $959.9K 6.48K USD | $4,185 28.25 USD | $4,202 28.36 USD | $889.02B 6B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,138.5 14.44 USD |
+5.03
|
$681.13B 4.6B USD | $2.59M 17.51K USD | $2,126 14.35 USD | $2,139 14.44 USD | $681.13B 4.6B USD | 11.74 | $182.04 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,646 11.11 USD |
+1.42
|
$648.73B 4.38B USD | $1.4M 9.47K USD | $1,641.5 11.08 USD | $1,649 11.13 USD | $648.73B 4.38B USD | 5.40 | $304.69 2.06 USD | |
| Oji Holdings Corporation 3861.T | $678.6 4.58 USD |
+0.56
|
$628.85B 4.24B USD | $5.45M 36.81K USD | $674.3 4.55 USD | $678.9 4.58 USD | $628.85B 4.24B USD | 14.34 | $47.3 0.32 USD | |
| Kuraray Co., Ltd. 3405.T | $1,800 12.15 USD |
+1.58
|
$583.11B 3.94B USD | $1.39M 9.38K USD | $1,793 12.1 USD | $1,803 12.17 USD | $583.11B 3.94B USD | 26.18 | $68.74 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,065 20.69 USD |
+0.43
|
$574.2B 3.88B USD | $699.1K 4.72K USD | $3,050 20.59 USD | $3,065 20.69 USD | $574.2B 3.88B USD | 17.98 | $170.41 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $332.5 2.24 USD |
-0.45
|
$544.2B 3.67B USD | $5.44M 36.73K USD | $331.7 2.24 USD | $333 2.25 USD | $544.2B 3.67B USD | 14.10 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,902.5 19.59 USD |
+0.94
|
$524.55B 3.54B USD | $1.1M 7.42K USD | $2,885.5 19.48 USD | $2,902.5 19.59 USD | $524.55B 3.54B USD | 7.18 | $403.7 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,083.5 14.06 USD |
+0.36
|
$405.68B 2.74B USD | $890.4K 6.01K USD | $2,082 14.05 USD | $2,089.5 14.1 USD | $405.68B 2.74B USD | 9.10 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,074.5 14 USD |
+1.39
|
$365.59B 2.47B USD | $661.1K 4.46K USD | $2,070.5 13.98 USD | $2,082 14.05 USD | $365.59B 2.47B USD | 12.25 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,200.5 8.1 USD |
-0.33
|
$318.29B 2.15B USD | $535.6K 3.62K USD | $1,199.5 8.1 USD | $1,205 8.13 USD | $318.29B 2.15B USD | 6.61 | $181.4 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240.5 15.12 USD |
+1.29
|
$292.74B 1.98B USD | $656.7K 4.43K USD | $2,240.5 15.12 USD | $2,251.5 15.2 USD | $292.74B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,670 11.27 USD |
+0.75
|
$252.94B 1.71B USD | $576.5K 3.89K USD | $1,668 11.26 USD | $1,673 11.29 USD | $252.94B 1.71B USD | 14.67 | $113.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971 6.55 USD |
-0.09
|
$207.28B 1.4B USD | $859.8K 5.8K USD | $970.3 6.55 USD | $973 6.57 USD | $207.28B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,040 7.02 USD |
+1.36
|
$120.04B 810.28M USD | $735.9K 4.97K USD | $1,027 6.93 USD | $1,040 7.02 USD | $120.04B 810.28M USD | 26.42 | $39.36 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,479 9.98 USD |
+0.27
|
$57.83B 390.4M USD | $673.3K 4.54K USD | $1,479 9.98 USD | $1,485 10.02 USD | $57.83B 390.4M USD | 7.67 | $192.73 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $1.32M 8.89K USD | $85 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
-3.57
|
$15.56B 105.06M USD | $1.77M 11.94K USD | $54 0.36 USD | $55 0.37 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
+1.38
|
$8.48B 57.21M USD | $986.5K 6.66K USD | $146 0.99 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-5.69
|
$3.29B 22.2M USD | $451.4K 3.05K USD | $116 0.78 USD | $116 0.78 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,282 28.9 USD |
+0.09
|
$582.59B 3.93B USD | $343.2K 2.32K USD | $4,255 28.72 USD | $4,301 29.03 USD | $582.59B 3.93B USD | 13.51 | $316.87 2.14 USD | |
| NOF Corporation 4403.T | $2,439 16.46 USD |
+7.68
|
$569.58B 3.84B USD | $1.24M 8.36K USD | $2,392.5 16.15 USD | $2,442.5 16.49 USD | $569.58B 3.84B USD | 17.27 | $141.16 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,418 56.82 USD |
+0.45
|
$522.09B 3.52B USD | $129.4K 873.49 USD | $8,405 56.74 USD | $8,446 57.01 USD | $522.09B 3.52B USD | 16.75 | $502.32 3.39 USD | |
| Air Water Inc. 4088.T | $1,985 13.4 USD |
+0.51
|
$454.56B 3.07B USD | $279.1K 1.88K USD | $1,973 13.32 USD | $1,990 13.43 USD | $454.56B 3.07B USD | 9.25 | $214.58 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,650 24.64 USD |
+0.75
|
$407.7B 2.75B USD | $455.2K 3.07K USD | $3,642 24.58 USD | $3,656 24.68 USD | $407.7B 2.75B USD | 24.15 | $151.08 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,775 25.48 USD |
+5.07
|
$330.82B 2.23B USD | $412.2K 2.78K USD | $3,734 25.21 USD | $3,796 25.62 USD | $330.82B 2.23B USD | 18.07 | $208.84 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,722 18.37 USD |
+0.74
|
$295.24B 1.99B USD | $267K 1.8K USD | $2,722 18.37 USD | $2,731 18.44 USD | $295.24B 1.99B USD | 11.80 | $230.5 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,200 35.1 USD |
+0.78
|
$288.71B 1.95B USD | $63.6K 429.32 USD | $5,190 35.03 USD | $5,220 35.24 USD | $288.71B 1.95B USD | 26.92 | $193.13 1.3 USD | |
| Zeon Corporation 4205.T | $1,412.5 9.53 USD |
-0.39
|
$278.67B 1.88B USD | $562K 3.79K USD | $1,411 9.52 USD | $1,417.5 9.57 USD | $278.67B 1.88B USD | 11.09 | $127.31 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,541 30.65 USD |
+1.57
|
$270.41B 1.83B USD | $180.3K 1.22K USD | $4,535 30.61 USD | $4,546 30.69 USD | $270.41B 1.83B USD | 9.96 | $455.47 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,422 23.1 USD |
-0.38
|
$266.28B 1.8B USD | $113.7K 767.51 USD | $3,420 23.09 USD | $3,462 23.37 USD | $266.28B 1.8B USD | 12.92 | $264.86 1.79 USD | |
| DIC Corporation 4631.T | $2,761.5 18.64 USD |
+0.62
|
$261.46B 1.76B USD | $288.9K 1.95K USD | $2,755 18.6 USD | $2,768 18.68 USD | $261.46B 1.76B USD | 8.65 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,550 17.21 USD |
-1.92
|
$259.43B 1.75B USD | $368.9K 2.49K USD | $2,550 17.21 USD | $2,560 17.28 USD | $259.43B 1.75B USD | 10.38 | $245.44 1.66 USD | |
| Kaneka Corporation 4118.T | $3,729 25.17 USD |
+0.59
|
$234.68B 1.58B USD | $157K 1.06K USD | $3,696 24.95 USD | $3,733 25.2 USD | $234.68B 1.58B USD | 9.32 | $399.75 2.7 USD | |
| UACJ Corporation 5741.T | $4,870 32.87 USD |
+1.14
|
$220.41B 1.49B USD | $142.8K 963.94 USD | $4,815 32.5 USD | $4,930 33.28 USD | $220.41B 1.49B USD | 8.31 | $585.86 3.95 USD | |
| UBE Corporation 4208.T | $2,225.5 15.02 USD |
-0.25
|
$216.1B 1.46B USD | $345.9K 2.33K USD | $2,224.5 15.02 USD | $2,231.5 15.06 USD | $216.1B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,283.5 8.66 USD |
+0.43
|
$204.05B 1.38B USD | $546.3K 3.69K USD | $1,282 8.65 USD | $1,287 8.69 USD | $204.05B 1.38B USD | 11.97 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,809.5 18.96 USD |
+0.83
|
$202.13B 1.36B USD | $505.1K 3.41K USD | $2,807 18.95 USD | $2,817.5 19.02 USD | $202.13B 1.36B USD | 8.72 | $322.05 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.7 6.57 USD |
+2.38
|
$200.42B 1.35B USD | $878.1K 5.93K USD | $967.1 6.53 USD | $975.5 6.58 USD | $200.42B 1.35B USD | 7.23 | $134.54 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,532 10.34 USD |
+6.02
|
$192.81B 1.3B USD | $365.8K 2.47K USD | $1,499 10.12 USD | $1,532 10.34 USD | $192.81B 1.3B USD | 18.79 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,807 18.95 USD |
+1.74
|
$186.97B 1.26B USD | $191.5K 1.29K USD | $2,793 18.85 USD | $2,807 18.95 USD | $186.97B 1.26B USD | 13.05 | $215.06 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,007 6.8 USD |
-0.79
|
$175.25B 1.18B USD | $219.7K 1.48K USD | $999 6.74 USD | $1,008 6.8 USD | $175.25B 1.18B USD | 10.91 | $92.24 0.62 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
+1.28
|
$171.85B 1.16B USD | $105.8K 714.18 USD | $3,160 21.33 USD | $3,160 21.33 USD | $171.85B 1.16B USD | 8.68 | $363.93 2.46 USD | |
| Denka Company Limited 4061.T | $1,988.5 13.42 USD |
+0.35
|
$171.36B 1.16B USD | $353.8K 2.39K USD | $1,988.5 13.42 USD | $1,999.5 13.5 USD | $171.36B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Kureha Corporation 4023.T | $3,280 22.14 USD |
+2.34
|
$163.15B 1.1B USD | $460K 3.11K USD | $3,255 21.97 USD | $3,290 22.21 USD | $163.15B 1.1B USD | 21.96 | $149.34 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,510 37.19 USD |
+1.47
|
$159.92B 1.08B USD | $79.4K 535.97 USD | $5,460 36.86 USD | $5,520 37.26 USD | $159.92B 1.08B USD | 11.82 | $466.02 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,863 19.33 USD |
+0.88
|
$157.7B 1.06B USD | $142.5K 961.91 USD | $2,847 19.22 USD | $2,864 19.33 USD | $157.7B 1.06B USD | 10.50 | $272.46 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,513 10.21 USD |
+1.2
|
$155.78B 1.05B USD | $189.5K 1.28K USD | $1,510 10.19 USD | $1,515 10.23 USD | $155.78B 1.05B USD | 7.64 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,410 50.02 USD |
-1.46
|
$154.29B 1.04B USD | $55.3K 373.29 USD | $7,410 50.02 USD | $7,560 51.03 USD | $154.29B 1.04B USD | 18.62 | $397.81 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,378.5 9.31 USD |
+1.21
|
$151.25B 1.02B USD | $369K 2.49K USD | $1,378.5 9.31 USD | $1,385 9.35 USD | $151.25B 1.02B USD | 13.93 | $98.93 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.42
|
$149.69B 1.01B USD | $16.8K 113.4 USD | $9,090 61.36 USD | $9,370 63.25 USD | $149.69B 1.01B USD | 10.62 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,961 19.99 USD |
+1.09
|
$147.86B 998.12M USD | $138.9K 937.61 USD | $2,957 19.96 USD | $2,964 20.01 USD | $147.86B 998.12M USD | 8.87 | $333.6 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,090 14.11 USD |
+2.5
|
$140.63B 949.28M USD | $185.8K 1.25K USD | $2,041 13.78 USD | $2,101 14.18 USD | $140.63B 949.28M USD | 15.15 | $137.94 0.93 USD | |
| Daio Paper Corporation 3880.T | $831 5.61 USD |
+0.24
|
$138.29B 933.48M USD | $275.2K 1.86K USD | $831 5.61 USD | $837 5.65 USD | $138.29B 933.48M USD | 0 | -$67.29 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
+0.17
|
$136.8B 923.45M USD | $181.4K 1.22K USD | $1,201 8.11 USD | $1,206 8.14 USD | $136.8B 923.45M USD | 10.70 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,607 10.85 USD |
+1.01
|
$129.07B 871.28M USD | $83.4K 562.97 USD | $1,607 10.85 USD | $1,613 10.89 USD | $129.07B 871.28M USD | 13.80 | $116.42 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,630 24.5 USD |
+2.4
|
$127.98B 863.92M USD | $57.6K 388.82 USD | $3,600 24.3 USD | $3,630 24.5 USD | $127.98B 863.92M USD | 11.00 | $329.82 2.23 USD | |
| Takasago International Corporation 4914.T | $6,540 44.15 USD |
+1.71
|
$127.47B 860.46M USD | $34.6K 233.56 USD | $6,430 43.4 USD | $6,570 44.35 USD | $127.47B 860.46M USD | 9.56 | $684.08 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,250 163.69 USD |
+0.33
|
$123.58B 834.2M USD | $1.7K 11.48 USD | $24,010 162.07 USD | $24,250 163.69 USD | $123.58B 834.2M USD | 22.24 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,722 25.12 USD |
+0.95
|
$122.71B 828.32M USD | $149.9K 1.01K USD | $3,690 24.91 USD | $3,758 25.37 USD | $122.71B 828.32M USD | 13.77 | $270.22 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,873 19.39 USD |
+1.52
|
$117.36B 792.21M USD | $48.3K 326.04 USD | $2,836 19.14 USD | $2,906 19.62 USD | $117.36B 792.21M USD | 16.10 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,660 58.46 USD |
-0.57
|
$116.83B 788.61M USD | $2.2K 14.85 USD | $8,660 58.46 USD | $8,660 58.46 USD | $116.83B 788.61M USD | 10.87 | $796.05 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,090 47.86 USD |
+0.57
|
$111.56B 753.09M USD | $10.2K 68.85 USD | $7,090 47.86 USD | $7,200 48.6 USD | $111.56B 753.09M USD | 12.95 | $547.08 3.69 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-2.06
|
$110.12B 743.34M USD | $11.3K 76.28 USD | $4,025 27.17 USD | $4,055 27.37 USD | $110.12B 743.34M USD | 21.57 | $187.05 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,199 14.84 USD |
+3.87
|
$109.02B 735.94M USD | $213.7K 1.44K USD | $2,183 14.74 USD | $2,199 14.84 USD | $109.02B 735.94M USD | 8.44 | $260.42 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,611 10.87 USD |
+1.51
|
$100.21B 676.47M USD | $166.4K 1.12K USD | $1,605 10.83 USD | $1,613 10.89 USD | $100.21B 676.47M USD | 8.05 | $200 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $777 5.24 USD |
+0.65
|
$93.53B 631.35M USD | $319.6K 2.16K USD | $775 5.23 USD | $779 5.26 USD | $93.53B 631.35M USD | 6.18 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,885 12.72 USD |
+0.86
|
$93.3B 629.8M USD | $158.7K 1.07K USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.3B 629.8M USD | 10.02 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,827 19.08 USD |
+2.32
|
$91.87B 620.14M USD | $238.3K 1.61K USD | $2,801 18.91 USD | $2,831 19.11 USD | $91.87B 620.14M USD | 18.51 | $152.68 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
-0.39
|
$89.8B 606.18M USD | $200 1.35 USD | $5,170 34.9 USD | $5,180 34.97 USD | $89.8B 606.18M USD | 13.51 | $383.24 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,411 16.27 USD |
+0.84
|
$87.04B 587.57M USD | $117.1K 790.46 USD | $2,407 16.25 USD | $2,426 16.38 USD | $87.04B 587.57M USD | 10.66 | $226.1 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,300 22.28 USD |
+0.61
|
$85.53B 577.33M USD | $3.3K 22.28 USD | $3,290 22.21 USD | $3,300 22.28 USD | $85.53B 577.33M USD | 9.04 | $364.74 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,922 12.97 USD |
+1.42
|
$83.53B 563.84M USD | $54.4K 367.22 USD | $1,915 12.93 USD | $1,924 12.99 USD | $83.53B 563.84M USD | 7.73 | $248.36 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,918 12.95 USD |
+1.21
|
$82.92B 559.74M USD | $11.4K 76.95 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.92B 559.74M USD | 9.70 | $197.65 1.33 USD | |
| Krosaki Harima Corporation 5352.T | $2,451 16.54 USD |
-0.77
|
$82.54B 557.19M USD | $68K 459.02 USD | $2,451 16.54 USD | $2,484 16.77 USD | $82.54B 557.19M USD | 6.58 | $372.31 2.51 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
+0.68
|
$81.3B 548.79M USD | $15.6K 105.3 USD | $3,645 24.6 USD | $3,710 25.04 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
-0.31
|
$79.75B 538.32M USD | $22.8K 153.91 USD | $3,200 21.6 USD | $3,205 21.63 USD | $79.75B 538.32M USD | 10.74 | $297.77 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,620 17.69 USD |
+2.75
|
$78.39B 529.14M USD | $25K 168.76 USD | $2,620 17.69 USD | $2,620 17.69 USD | $78.39B 529.14M USD | 31.56 | $83.01 0.56 USD | |
| Toyobo Co., Ltd. 3101.T | $879 5.93 USD |
+1.15
|
$77.5B 523.17M USD | $259.7K 1.75K USD | $876 5.91 USD | $880 5.94 USD | $77.5B 523.17M USD | 38.63 | $22.75 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,143 14.47 USD |
+0.66
|
$75.84B 511.94M USD | $111.9K 755.36 USD | $2,116 14.28 USD | $2,159 14.57 USD | $75.84B 511.94M USD | 4.19 | $510.6 3.45 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,054 7.11 USD |
+0.67
|
$75.02B 506.37M USD | $375.5K 2.53K USD | $1,045 7.05 USD | $1,054 7.11 USD | $75.02B 506.37M USD | 20.13 | $52.35 0.35 USD | |
| Konishi Co., Ltd. 4956.T | $1,128 7.61 USD |
+1.62
|
$74.85B 505.27M USD | $152.6K 1.03K USD | $1,125 7.59 USD | $1,139 7.69 USD | $74.85B 505.27M USD | 9.31 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $598 4.04 USD |
+1.01
|
$73.67B 497.28M USD | $173.5K 1.17K USD | $598 4.04 USD | $600 4.05 USD | $73.67B 497.28M USD | 9.75 | $61.33 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,509 16.94 USD |
+2.49
|
$73.15B 493.77M USD | $36K 243.01 USD | $2,505 16.91 USD | $2,519 17 USD | $73.15B 493.77M USD | 18.63 | $134.61 0.91 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $17.8K 120.15 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 19.55 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,871 19.38 USD |
+1.13
|
$71.15B 480.31M USD | $112.7K 760.76 USD | $2,871 19.38 USD | $2,878 19.43 USD | $71.15B 480.31M USD | 12.53 | $229.12 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,780 12.02 USD |
+1.37
|
$68.11B 459.73M USD | $147K 992.29 USD | $1,777 12 USD | $1,782 12.03 USD | $68.11B 459.73M USD | 13.69 | $129.99 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,290 35.71 USD |
+0.76
|
$64.15B 433.05M USD | $20.2K 136.36 USD | $5,290 35.71 USD | $5,340 36.05 USD | $64.15B 433.05M USD | 12.57 | $420.55 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $792 5.35 USD |
+2.46
|
$61.98B 418.38M USD | $355.3K 2.4K USD | $786 5.31 USD | $793 5.35 USD | $61.98B 418.38M USD | 13.22 | $59.9 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}