Borsa: Tokyo Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (25)
Tokyo (25)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (25)
- {{item.name}}
- Tüm sektörler
- Hammadde (25)
Yapı Malzemeleri (25)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,629 24.5 USD |
-0.22
|
$404.35B 2.73B USD | $111.6K 753.33 USD | $3,612 24.38 USD | $3,661 24.71 USD | $404.35B 2.73B USD | 24.04 | $150.94 1.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,895 12.79 USD |
-1.35
|
$127.11B 858.04M USD | $55.3K 373.29 USD | $1,894 12.79 USD | $1,920 12.96 USD | $127.11B 858.04M USD | 13.73 | $137.93 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,786 25.56 USD |
-0.53
|
$124.24B 838.64M USD | $38.5K 259.89 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.24B 838.64M USD | 14.01 | $270.23 1.82 USD | |
| Krosaki Harima Corporation 5352.T | $3,255 21.97 USD |
+1.72
|
$109.62B 739.96M USD | $74.8K 504.92 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.62B 739.96M USD | 8.74 | $372.16 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $2,902 19.59 USD |
-0.96
|
$71.92B 485.5M USD | $21.1K 142.43 USD | $2,902 19.59 USD | $2,940 19.85 USD | $71.92B 485.5M USD | 12.66 | $229.13 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,381 16.07 USD |
-0.04
|
$69.12B 466.61M USD | $6.3K 42.53 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.12B 466.61M USD | 17.69 | $134.58 0.91 USD | |
| Vertex Corporation 5290.T | $2,301 15.53 USD |
-0.13
|
$57.5B 388.13M USD | $9.4K 63.45 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.5B 388.13M USD | 15.57 | $147.69 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $952 6.43 USD |
+0.11
|
$36.26B 244.77M USD | $53.7K 362.49 USD | $946 6.39 USD | $958 6.47 USD | $36.26B 244.77M USD | 12.31 | $77.32 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,737 11.73 USD |
-0.17
|
$31.85B 214.99M USD | $2.7K 18.23 USD | $1,735 11.71 USD | $1,743 11.77 USD | $31.85B 214.99M USD | 8.43 | $206.02 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $801 5.41 USD |
-0.5
|
$27.77B 187.49M USD | $20.7K 139.73 USD | $800 5.4 USD | $807 5.45 USD | $27.77B 187.49M USD | 6.26 | $127.91 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
+0.13
|
$25.34B 171.02M USD | $28.6K 193.06 USD | $793 5.35 USD | $797 5.38 USD | $25.34B 171.02M USD | 13.19 | $60.19 0.41 USD | |
| TYK Corporation 5363.T | $559 3.77 USD |
-0.53
|
$24.84B 167.66M USD | $26.3K 177.53 USD | $554 3.74 USD | $563 3.8 USD | $24.84B 167.66M USD | 9.80 | $57.04 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,427 9.63 USD |
-0.28
|
$24.35B 164.36M USD | $29K 195.76 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.35B 164.36M USD | 5.46 | $261.3 1.76 USD | |
| Yamax Corp. 5285.T | $1,735 11.71 USD |
+3.64
|
$16.82B 113.52M USD | $74.3K 501.55 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.82B 113.52M USD | 10.07 | $172.25 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+0.34
|
$16.02B 108.13M USD | $22.5K 151.88 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,130 7.63 USD |
+0.18
|
$15B 101.24M USD | $4.3K 29.03 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15B 101.24M USD | 7.95 | $142.13 0.96 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,101 14.18 USD |
+0.77
|
$12.86B 86.78M USD | $4.7K 31.73 USD | $2,075 14.01 USD | $2,106 14.22 USD | $12.86B 86.78M USD | 6.90 | $304.41 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,042 7.03 USD |
-0.29
|
$12.69B 85.66M USD | $1K 6.75 USD | $1,042 7.03 USD | $1,043 7.04 USD | $12.69B 85.66M USD | 13.65 | $76.29 0.51 USD | |
| GEOSTR Corporation 5282.T | $296 2 USD |
-0.67
|
$9.26B 62.51M USD | $5.7K 38.48 USD | $296 2 USD | $297 2 USD | $9.26B 62.51M USD | 8.85 | $33.44 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $522 3.52 USD |
-0.19
|
$7.81B 52.75M USD | $11.4K 76.95 USD | $520 3.51 USD | $527 3.56 USD | $7.81B 52.75M USD | 8.42 | $61.98 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
0
|
$6.81B 45.96M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.25B 35.46M USD | $500 3.38 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| Aqualine Ltd. 6173.T | $311 2.1 USD |
+0.32
|
$2.16B 14.58M USD | $1.3K 8.78 USD | $311 2.1 USD | $313 2.11 USD | $2.16B 14.58M USD | 0 | -$93.9 -0.6 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $332 2.24 USD |
-0.3
|
$2.13B 14.36M USD | $14.9K 100.58 USD | $331 2.23 USD | $337 2.27 USD | $2.13B 14.36M USD | 7.80 | $42.52 0.29 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}