Borsa: Tokyo Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (25)
Tokyo (25)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (25)
- {{item.name}}
- Tüm sektörler
- Hammadde (25)
Yapı Malzemeleri (25)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,695 24.94 USD |
-0.03
|
$412.71B 2.79B USD | $137.9K 930.86 USD | $3,688 24.9 USD | $3,749 25.31 USD | $412.71B 2.79B USD | 7.36 | $501.43 3.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,902 12.84 USD |
-0.16
|
$127.56B 861.05M USD | $34K 229.51 USD | $1,888 12.74 USD | $1,912 12.91 USD | $127.56B 861.05M USD | 13.79 | $137.92 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,795 25.62 USD |
+0.11
|
$124.77B 842.21M USD | $53.4K 360.46 USD | $3,781 25.52 USD | $3,817 25.77 USD | $124.77B 842.21M USD | 14.06 | $269.73 1.82 USD | |
| Krosaki Harima Corporation 5352.T | $3,555 24 USD |
+1.72
|
$120.58B 813.98M USD | $45.8K 309.16 USD | $3,525 23.79 USD | $3,560 24.03 USD | $120.58B 813.98M USD | 9.61 | $369.56 2.49 USD | |
| Central Glass Co., Ltd. 4044.T | $3,060 20.66 USD |
+0.99
|
$75.84B 511.94M USD | $20.6K 139.06 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.84B 511.94M USD | 13.35 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,511 16.95 USD |
+1.78
|
$72.76B 491.12M USD | $13.4K 90.45 USD | $2,480 16.74 USD | $2,518 17 USD | $72.76B 491.12M USD | 15.03 | $167 1.13 USD | |
| Vertex Corporation 5290.T | $2,484 16.77 USD |
+1.93
|
$62.07B 419M USD | $14.2K 95.85 USD | $2,459 16.6 USD | $2,496 16.85 USD | $62.07B 419M USD | 13.16 | $188.68 1.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $998 6.74 USD |
+2.04
|
$38.17B 257.65M USD | $61.2K 413.12 USD | $984 6.64 USD | $1,000 6.75 USD | $38.17B 257.65M USD | 16.26 | $61.36 0.41 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,718 11.6 USD |
+0.41
|
$31.5B 212.64M USD | $3.8K 25.65 USD | $1,712 11.56 USD | $1,724 11.64 USD | $31.5B 212.64M USD | 12.07 | $142.33 0.96 USD | |
| Advan Group Co., Ltd. 7463.T | $816 5.51 USD |
+1.12
|
$28.15B 190.03M USD | $3K 20.25 USD | $811 5.47 USD | $818 5.52 USD | $28.15B 190.03M USD | 4.82 | $169.07 1.14 USD | |
| Takashima & Co., Ltd. 8007.T | $1,595 10.77 USD |
+2.05
|
$27.21B 183.71M USD | $49.1K 331.44 USD | $1,570 10.6 USD | $1,600 10.8 USD | $27.21B 183.71M USD | 17.44 | $91.43 0.62 USD | |
| TYK Corporation 5363.T | $598 4.04 USD |
+1.88
|
$26.57B 179.36M USD | $19K 128.26 USD | $585 3.95 USD | $599 4.04 USD | $26.57B 179.36M USD | 8.34 | $71.64 0.48 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $803 5.42 USD |
+1.13
|
$25.62B 172.96M USD | $25.6K 172.81 USD | $795 5.37 USD | $803 5.42 USD | $25.62B 172.96M USD | 13.34 | $60.19 0.41 USD | |
| Yamax Corp. 5285.T | $1,866 12.6 USD |
+0.97
|
$18.09B 122.1M USD | $18.5K 124.88 USD | $1,850 12.49 USD | $1,877 12.67 USD | $18.09B 122.1M USD | 9.15 | $203.87 1.38 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
+2.07
|
$16.07B 108.5M USD | $39.7K 267.99 USD | $292 1.97 USD | $296 2 USD | $16.07B 108.5M USD | 0 | -$3.87 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,155 7.8 USD |
-1.28
|
$15.54B 104.91M USD | $3.3K 22.28 USD | $1,151 7.77 USD | $1,174 7.92 USD | $15.54B 104.91M USD | 9.70 | $118.98 0.8 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,122 14.32 USD |
+0.71
|
$13.12B 88.57M USD | $1.4K 9.45 USD | $2,108 14.23 USD | $2,129 14.37 USD | $13.12B 88.57M USD | 5.44 | $389.48 2.63 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
+0.66
|
$13.04B 88.05M USD | $6.3K 42.53 USD | $1,067 7.2 USD | $1,072 7.24 USD | $13.04B 88.05M USD | 12.15 | $87.98 0.59 USD | |
| GEOSTR Corporation 5282.T | $293 1.98 USD |
+0.34
|
$9.17B 61.88M USD | $4.4K 29.7 USD | $292 1.97 USD | $294 1.98 USD | $9.17B 61.88M USD | 10.92 | $26.81 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $526 3.55 USD |
0
|
$7.87B 53.15M USD | $1.5K 10.13 USD | $523 3.53 USD | $527 3.56 USD | $7.87B 53.15M USD | 10.58 | $49.71 0.34 USD | |
| Kimura Co.,Ltd. 7461.T | $496 3.35 USD |
-0.2
|
$7.36B 49.66M USD | $3.7K 24.98 USD | $496 3.35 USD | $498 3.36 USD | $7.36B 49.66M USD | 6.21 | $79.82 0.54 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,075 20.76 USD |
-0.16
|
$5.08B 34.29M USD | $200 1.35 USD | $3,075 20.76 USD | $3,075 20.76 USD | $5.08B 34.29M USD | 6.62 | $464.07 3.13 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $319 2.15 USD |
-1.24
|
$2.04B 13.8M USD | $20.9K 141.08 USD | $316 2.13 USD | $320 2.16 USD | $2.04B 13.8M USD | 7.49 | $42.54 0.29 USD | |
| Aqualine Ltd. 6173.T | $290 1.96 USD |
-0.34
|
$2.01B 13.59M USD | $1K 6.75 USD | $290 1.96 USD | $294 1.98 USD | $2.01B 13.59M USD | 0 | -$93.9 -0.6 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}