Borsa: Tokyo Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (25)
Tokyo (25)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (25)
- {{item.name}}
- Tüm sektörler
- Hammadde (25)
Yapı Malzemeleri (25)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,660 24.71 USD |
-0.97
|
$407.81B 2.75B USD | $401.4K 2.71K USD | $3,652 24.65 USD | $3,749 25.31 USD | $407.81B 2.75B USD | 7.28 | $502.66 3.39 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,914 12.92 USD |
+0.47
|
$128.36B 866.48M USD | $142.7K 963.26 USD | $1,888 12.74 USD | $1,921 12.97 USD | $128.36B 866.48M USD | 13.81 | $138.57 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,785 25.55 USD |
-0.16
|
$124.17B 838.22M USD | $168.8K 1.14K USD | $3,774 25.48 USD | $3,817 25.77 USD | $124.17B 838.22M USD | 14.00 | $270.3 1.82 USD | |
| Krosaki Harima Corporation 5352.T | $3,485 23.52 USD |
-0.29
|
$117.36B 792.24M USD | $121.5K 820.16 USD | $3,485 23.52 USD | $3,560 24.03 USD | $117.36B 792.24M USD | 9.36 | $372.22 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $3,055 20.62 USD |
+0.83
|
$75.72B 511.11M USD | $96K 648.03 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.72B 511.11M USD | 13.33 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,496 16.85 USD |
+1.18
|
$72.32B 488.19M USD | $39.9K 269.34 USD | $2,480 16.74 USD | $2,518 17 USD | $72.32B 488.19M USD | 15.14 | $164.8 1.11 USD | |
| Vertex Corporation 5290.T | $2,465 16.64 USD |
+1.15
|
$61.6B 415.79M USD | $57K 384.77 USD | $2,439 16.46 USD | $2,520 17.01 USD | $61.6B 415.79M USD | 13.10 | $188.14 1.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $987 6.66 USD |
+0.92
|
$37.59B 253.77M USD | $115.7K 781.01 USD | $984 6.64 USD | $1,000 6.75 USD | $37.59B 253.77M USD | 16.02 | $61.61 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,709 11.54 USD |
-0.12
|
$31.34B 211.52M USD | $19.7K 132.98 USD | $1,708 11.53 USD | $1,724 11.64 USD | $31.34B 211.52M USD | 12.06 | $141.67 0.96 USD | |
| Advan Group Co., Ltd. 7463.T | $809 5.46 USD |
+0.25
|
$27.91B 188.4M USD | $20.7K 139.73 USD | $809 5.46 USD | $818 5.52 USD | $27.91B 188.4M USD | 4.77 | $169.49 1.14 USD | |
| Takashima & Co., Ltd. 8007.T | $1,592 10.75 USD |
+1.86
|
$27.16B 183.36M USD | $150.7K 1.02K USD | $1,570 10.6 USD | $1,600 10.8 USD | $27.16B 183.36M USD | 17.09 | $93.13 0.63 USD | |
| TYK Corporation 5363.T | $591 3.99 USD |
+0.68
|
$26.26B 177.26M USD | $67.3K 454.29 USD | $585 3.95 USD | $599 4.04 USD | $26.26B 177.26M USD | 8.37 | $70.56 0.48 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+0.5
|
$25.46B 171.88M USD | $46.5K 313.89 USD | $795 5.37 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.19 | $60.49 0.41 USD | |
| Yamax Corp. 5285.T | $1,837 12.4 USD |
-0.6
|
$17.81B 120.2M USD | $52K 351.01 USD | $1,829 12.35 USD | $1,882 12.7 USD | $17.81B 120.2M USD | 9.02 | $203.65 1.37 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.38
|
$15.96B 107.76M USD | $95.8K 646.68 USD | $291 1.96 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.86 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,165 7.86 USD |
-0.43
|
$15.46B 104.37M USD | $5.9K 39.83 USD | $1,151 7.77 USD | $1,174 7.92 USD | $15.46B 104.37M USD | 9.65 | $120.63 0.81 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
+0.66
|
$13.02B 87.88M USD | $13.1K 88.43 USD | $1,060 7.16 USD | $1,072 7.24 USD | $13.02B 87.88M USD | 12.12 | $88.15 0.6 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,121 14.32 USD |
+0.66
|
$12.98B 87.61M USD | $3.5K 23.63 USD | $2,108 14.23 USD | $2,129 14.37 USD | $12.98B 87.61M USD | 5.38 | $393.59 2.66 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
+0.68
|
$9.2B 62.09M USD | $11.1K 74.93 USD | $292 1.97 USD | $294 1.98 USD | $9.2B 62.09M USD | 11.00 | $26.72 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $524 3.54 USD |
-0.38
|
$7.87B 53.15M USD | $5.9K 39.83 USD | $523 3.53 USD | $527 3.56 USD | $7.87B 53.15M USD | 10.58 | $49.52 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | $495 3.34 USD |
-0.4
|
$7.37B 49.76M USD | $11.1K 74.93 USD | $495 3.34 USD | $498 3.36 USD | $7.37B 49.76M USD | 6.22 | $79.5 0.54 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,075 20.76 USD |
-0.16
|
$5.08B 34.29M USD | $1.3K 8.78 USD | $3,075 20.76 USD | $3,075 20.76 USD | $5.08B 34.29M USD | 6.66 | $461.08 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $311 2.1 USD |
-3.72
|
$2.07B 13.97M USD | $65.6K 442.82 USD | $311 2.1 USD | $320 2.16 USD | $2.07B 13.97M USD | 7.31 | $42.54 0.29 USD | |
| Aqualine Ltd. 6173.T | $293 1.98 USD |
+0.69
|
$2.03B 13.73M USD | $4K 27 USD | $290 1.96 USD | $294 1.98 USD | $2.03B 13.73M USD | 0 | -$94.54 -0.6 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}