Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (42)
- {{item.name}}
- Tüm sektörler
- Hammadde (42)
Çelik (42)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,816.5 19.01 USD |
+2.01
|
$2.95T 19.89B USD | $1.71M 11.54K USD | $2,761.5 18.64 USD | $2,817 19.02 USD | $2.95T 19.89B USD | 8.40 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,809.5 12.21 USD |
+1.89
|
$1.15T 7.77B USD | $803.8K 5.43K USD | $1,775.5 11.99 USD | $1,810.5 12.22 USD | $1.15T 7.77B USD | 13.09 | $138.17 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,639 11.06 USD |
+1.83
|
$645.51B 4.36B USD | $751K 5.07K USD | $1,610 10.87 USD | $1,640 11.07 USD | $645.51B 4.36B USD | 5.37 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,043 61.04 USD |
+0.61
|
$557.94B 3.77B USD | $37.7K 254.49 USD | $8,988 60.67 USD | $9,070 61.23 USD | $557.94B 3.77B USD | 17.99 | $502.43 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,608 24.36 USD |
+1.32
|
$275.05B 1.86B USD | $38.1K 257.19 USD | $3,563 24.05 USD | $3,612 24.38 USD | $275.05B 1.86B USD | 10.67 | $337.94 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,014.5 6.85 USD |
+1.7
|
$208.81B 1.41B USD | $155K 1.05K USD | $998.5 6.74 USD | $1,015 6.85 USD | $208.81B 1.41B USD | 7.53 | $134.56 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,630 11 USD |
+1.24
|
$167.09B 1.13B USD | $68.5K 462.39 USD | $1,611 10.87 USD | $1,633 11.02 USD | $167.09B 1.13B USD | 8.23 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,126 7.6 USD |
+0.81
|
$162.8B 1.1B USD | $98.7K 666.25 USD | $1,110 7.49 USD | $1,128 7.61 USD | $162.8B 1.1B USD | 12.08 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,133 14.4 USD |
+8.67
|
$136.52B 921.56M USD | $332.4K 2.24K USD | $1,995 13.47 USD | $2,138 14.43 USD | $136.52B 921.56M USD | 21.43 | $99.52 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,166 14.62 USD |
+2.07
|
$94.13B 635.42M USD | $31.2K 210.61 USD | $2,122 14.32 USD | $2,171 14.65 USD | $94.13B 635.42M USD | 8.72 | $248.27 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,982 20.13 USD |
+2.9
|
$89.22B 602.25M USD | $13.8K 93.15 USD | $2,884 19.47 USD | $2,982 20.13 USD | $89.22B 602.25M USD | 35.97 | $82.88 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,450 43.54 USD |
-0.31
|
$78.22B 528.01M USD | $26.1K 176.18 USD | $6,410 43.27 USD | $6,490 43.81 USD | $78.22B 528.01M USD | 11.32 | $569.36 3.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,090 27.61 USD |
+1.11
|
$57.12B 385.6M USD | $26.6K 179.56 USD | $4,040 27.27 USD | $4,095 27.64 USD | $57.12B 385.6M USD | 4.99 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,845 25.95 USD |
+1.85
|
$56.23B 379.58M USD | $33.9K 228.83 USD | $3,775 25.48 USD | $3,845 25.95 USD | $56.23B 379.58M USD | 4.96 | $774.25 5.23 USD | |
| Shinsho Corporation 8075.T | $2,052 13.85 USD |
+1.48
|
$54.21B 365.91M USD | $13.1K 88.43 USD | $2,027 13.68 USD | $2,053 13.86 USD | $54.21B 365.91M USD | 6.32 | $324.33 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,590 37.73 USD |
+2.95
|
$48.01B 324.05M USD | $36.6K 247.06 USD | $5,460 36.86 USD | $5,590 37.73 USD | $48.01B 324.05M USD | 4.51 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+1.53
|
$38.49B 259.83M USD | $40.7K 274.74 USD | $1,110 7.49 USD | $1,128 7.61 USD | $38.49B 259.83M USD | 21.83 | $51.57 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $366.1K 2.47K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $627 4.23 USD |
+1.13
|
$33.97B 229.29M USD | $94.6K 638.58 USD | $619 4.18 USD | $628 4.24 USD | $33.97B 229.29M USD | 5.96 | $105.15 0.71 USD | |
| Mory Industries Inc. 5464.T | $859 5.8 USD |
+0.94
|
$32.61B 220.15M USD | $5.2K 35.1 USD | $851 5.74 USD | $861 5.81 USD | $32.61B 220.15M USD | 8.03 | $106.97 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,523 10.28 USD |
+0.66
|
$31.96B 215.75M USD | $2K 13.5 USD | $1,511 10.2 USD | $1,523 10.28 USD | $31.96B 215.75M USD | 5.41 | $281.12 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,614 10.89 USD |
+1.64
|
$24.4B 164.74M USD | $31.7K 213.98 USD | $1,598 10.79 USD | $1,615 10.9 USD | $24.4B 164.74M USD | 10.35 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,855 32.77 USD |
+1.25
|
$23.15B 156.24M USD | $8.6K 58.05 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.15B 156.24M USD | 12.39 | $391.75 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
0
|
$14.86B 100.28M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $14.86B 100.28M USD | 14.90 | $134.2 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,979 20.11 USD |
-0.27
|
$10.66B 71.97M USD | $1K 6.75 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.66B 71.97M USD | 6.95 | $428.63 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
0
|
$10.16B 68.6M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.16B 68.6M USD | 7.52 | $495.72 3.35 USD | |
| UEX, Ltd. 9888.T | $809 5.46 USD |
+0.75
|
$8.91B 60.18M USD | $500 3.38 USD | $807 5.45 USD | $809 5.46 USD | $8.91B 60.18M USD | 9.61 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,355 9.15 USD |
0
|
$8.01B 54.06M USD | $300 2.03 USD | $1,333 9 USD | $1,355 9.15 USD | $8.01B 54.06M USD | 7.73 | $175.07 1.18 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,922 12.97 USD |
-1.44
|
$6.33B 42.71M USD | $1.5K 10.13 USD | $1,922 12.97 USD | $1,922 12.97 USD | $6.33B 42.71M USD | 6.48 | $296.21 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $403 2.72 USD |
-0.98
|
$5.91B 39.86M USD | $3.4K 22.95 USD | $399 2.69 USD | $405 2.73 USD | $5.91B 39.86M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $766 5.17 USD |
+5.08
|
$5.08B 34.32M USD | $45.1K 304.44 USD | $760 5.13 USD | $799 5.39 USD | $5.08B 34.32M USD | 8.94 | $85.66 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.41
|
$4.82B 32.53M USD | $500 3.38 USD | $717 4.84 USD | $722 4.87 USD | $4.82B 32.53M USD | 6.85 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,244 8.4 USD |
-0.08
|
$4.79B 32.34M USD | $600 4.05 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.34M USD | 8.36 | $148.65 1 USD | |
| Nippon Chuzo K. K. 5609.T | $864 5.83 USD |
0
|
$4.31B 29.09M USD | $1.7K 11.48 USD | $864 5.83 USD | $868 5.86 USD | $4.31B 29.09M USD | 17.60 | $49.08 0.33 USD | |
| Molitec Steel Co., Ltd. 5986.T | $192 1.3 USD |
-0.52
|
$4.3B 29.04M USD | $1.4K 9.45 USD | $192 1.3 USD | $192 1.3 USD | $4.3B 29.04M USD | 13.05 | $14.71 0.1 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
0
|
$3.08B 20.79M USD | $300 2.03 USD | $527 3.56 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+0.2
|
$3.05B 20.56M USD | $1K 6.75 USD | $502 3.39 USD | $503 3.4 USD | $3.05B 20.56M USD | 6.74 | $74.6 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $100 0.68 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,654 11.16 USD |
0
|
$2.54B 17.12M USD | $300 2.03 USD | $1,654 11.16 USD | $1,668 11.26 USD | $2.54B 17.12M USD | 6.12 | $270.1 1.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}