Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (42)
- {{item.name}}
- Tüm sektörler
- Hammadde (42)
Çelik (42)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,691 18.17 USD |
-2.92
|
$2.81T 18.99B USD | $9.17M 61.9K USD | $2,675 18.06 USD | $2,707.5 18.28 USD | $2.81T 18.99B USD | 8.02 | $335.13 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,683.5 11.36 USD |
-0.03
|
$1.07T 7.23B USD | $1.14M 7.71K USD | $1,668 11.26 USD | $1,683.5 11.36 USD | $1.07T 7.23B USD | 12.17 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,589.5 10.73 USD |
-0.22
|
$626.39B 4.23B USD | $1.12M 7.54K USD | $1,580 10.67 USD | $1,593 10.75 USD | $626.39B 4.23B USD | 5.21 | $304.58 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,633 58.28 USD |
-0.17
|
$532.64B 3.6B USD | $31.5K 212.63 USD | $8,610 58.12 USD | $8,671 58.53 USD | $532.64B 3.6B USD | 17.18 | $502.45 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,423 23.11 USD |
+0.44
|
$260.94B 1.76B USD | $31.2K 210.61 USD | $3,409 23.01 USD | $3,430 23.15 USD | $260.94B 1.76B USD | 12.92 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004.5 6.78 USD |
+0.1
|
$206.76B 1.4B USD | $240.7K 1.62K USD | $996.8 6.73 USD | $1,004.5 6.78 USD | $206.76B 1.4B USD | 7.46 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,560 37.53 USD |
+0.18
|
$160.77B 1.09B USD | $11.2K 75.6 USD | $5,550 37.46 USD | $5,570 37.6 USD | $160.77B 1.09B USD | 11.92 | $466.2 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,513 10.21 USD |
+0.46
|
$155.1B 1.05B USD | $83.1K 560.95 USD | $1,496 10.1 USD | $1,518 10.25 USD | $155.1B 1.05B USD | 7.64 | $197.89 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,170 55.15 USD |
-0.73
|
$130.73B 882.46M USD | $75.4K 508.97 USD | $8,070 54.47 USD | $8,320 56.16 USD | $130.73B 882.46M USD | 20.51 | $398.33 2.69 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,884 19.47 USD |
+1.8
|
$86.29B 582.46M USD | $27.6K 186.31 USD | $2,805 18.93 USD | $2,884 19.47 USD | $86.29B 582.46M USD | 34.74 | $83.01 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,964 13.26 USD |
+1.08
|
$85.35B 576.16M USD | $27K 182.26 USD | $1,935 13.06 USD | $1,964 13.26 USD | $85.35B 576.16M USD | 7.90 | $248.32 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.25B 467.44M USD | $17K 114.75 USD | $5,700 38.48 USD | $5,800 39.15 USD | $69.25B 467.44M USD | 13.56 | $420.9 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+0.4
|
$54.92B 370.7M USD | $11.7K 78.98 USD | $3,735 25.21 USD | $3,760 25.38 USD | $54.92B 370.7M USD | 4.48 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,855 26.02 USD |
+0.78
|
$53.84B 363.44M USD | $39.4K 265.96 USD | $3,835 25.89 USD | $3,870 26.12 USD | $53.84B 363.44M USD | 5.32 | $724.07 4.89 USD | |
| Shinsho Corporation 8075.T | $1,962 13.24 USD |
-0.3
|
$51.83B 349.86M USD | $11.9K 80.33 USD | $1,950 13.16 USD | $1,964 13.26 USD | $51.83B 349.86M USD | 5.19 | $377.46 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
0
|
$47.18B 318.5M USD | $14.2K 95.85 USD | $5,450 36.79 USD | $5,480 36.99 USD | $47.18B 318.5M USD | 5.01 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
-0.73
|
$37.12B 250.6M USD | $46.9K 316.59 USD | $1,083 7.31 USD | $1,099 7.42 USD | $37.12B 250.6M USD | 26.53 | $40.92 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
+3.38
|
$34.83B 235.14M USD | $850.6K 5.74K USD | $630 4.25 USD | $653 4.41 USD | $34.83B 235.14M USD | 4.50 | $142.62 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
0
|
$34.73B 234.47M USD | $138K 931.54 USD | $251 1.69 USD | $253 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $855 5.77 USD |
-0.35
|
$32.46B 219.12M USD | $7.5K 50.63 USD | $853 5.76 USD | $860 5.81 USD | $32.46B 219.12M USD | 7.87 | $108.62 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,489 10.05 USD |
-0.33
|
$31.25B 210.93M USD | $1.4K 9.45 USD | $1,487 10.04 USD | $1,493 10.08 USD | $31.25B 210.93M USD | 4.92 | $302.54 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,537 10.38 USD |
-1.28
|
$23.24B 156.88M USD | $75.6K 510.32 USD | $1,535 10.36 USD | $1,567 10.58 USD | $23.24B 156.88M USD | 9.86 | $155.86 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,595 31.02 USD |
+1.43
|
$22.06B 148.88M USD | $10.1K 68.18 USD | $4,540 30.65 USD | $4,595 31.02 USD | $22.06B 148.88M USD | 18.27 | $251.42 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,038 13.76 USD |
+1.9
|
$15.14B 102.18M USD | $300 2.03 USD | $2,038 13.76 USD | $2,038 13.76 USD | $15.14B 102.18M USD | 16.81 | $121.2 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,025 20.42 USD |
-0.33
|
$10.83B 73.08M USD | $1.3K 8.78 USD | $3,020 20.39 USD | $3,045 20.55 USD | $10.83B 73.08M USD | 7.69 | $393.03 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+1.09
|
$10.05B 67.86M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $10.05B 67.86M USD | 7.46 | $495.56 3.35 USD | |
| UEX, Ltd. 9888.T | $803 5.42 USD |
+0.38
|
$8.85B 59.73M USD | $5.6K 37.8 USD | $794 5.36 USD | $805 5.43 USD | $8.85B 59.73M USD | 10.31 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,321 8.92 USD |
-0.08
|
$7.81B 52.7M USD | $3.8K 25.65 USD | $1,317 8.89 USD | $1,323 8.93 USD | $7.81B 52.7M USD | 8.07 | $163.66 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,755 11.85 USD |
+1.27
|
$6.91B 46.62M USD | $200 1.35 USD | $1,716 11.58 USD | $1,755 11.85 USD | $6.91B 46.62M USD | 0 | -$25.64 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,960 13.23 USD |
-1.95
|
$6.45B 43.55M USD | $300 2.03 USD | $1,954 13.19 USD | $1,966 13.27 USD | $6.45B 43.55M USD | 6.61 | $296.25 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
0
|
$5.79B 39.07M USD | $5K 33.75 USD | $394 2.66 USD | $396 2.67 USD | $5.79B 39.07M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,346 9.09 USD |
-0.15
|
$5.18B 34.99M USD | $1.6K 10.8 USD | $1,333 9 USD | $1,347 9.09 USD | $5.18B 34.99M USD | 11.50 | $117.01 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $730 4.93 USD |
+1.53
|
$4.89B 32.99M USD | $6.2K 41.85 USD | $719 4.85 USD | $730 4.93 USD | $4.89B 32.99M USD | 2.45 | $297.38 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $715 4.83 USD |
+0.14
|
$4.75B 32.04M USD | $3.2K 21.6 USD | $713 4.81 USD | $718 4.85 USD | $4.75B 32.04M USD | 8.34 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
0
|
$4.26B 28.73M USD | $15.6K 105.3 USD | $189 1.28 USD | $190 1.28 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $834 5.63 USD |
-1.18
|
$4.02B 27.14M USD | $4.4K 29.7 USD | $830 5.6 USD | $836 5.64 USD | $4.02B 27.14M USD | 6.92 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.8K 12.15 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $511 3.45 USD |
+1.79
|
$3.09B 20.85M USD | $7K 47.25 USD | $499 3.37 USD | $514 3.47 USD | $3.09B 20.85M USD | 10.06 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $910 6.14 USD |
0
|
$2.73B 18.44M USD | $1K 6.75 USD | $910 6.14 USD | $910 6.14 USD | $2.73B 18.44M USD | 8.41 | $108.2 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,609 10.86 USD |
+0.69
|
$2.47B 16.66M USD | $3.1K 20.93 USD | $1,585 10.7 USD | $1,609 10.86 USD | $2.47B 16.66M USD | 5.95 | $270.22 1.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}