Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (42)
- {{item.name}}
- Tüm sektörler
- Hammadde (42)
Çelik (42)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.39 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,326 56.2 USD |
+0.7
|
$518.67B 3.5B USD | $206.4K 1.39K USD | $8,288 55.95 USD | $8,360 56.43 USD | $518.67B 3.5B USD | 14.12 | $589.48 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,373 22.77 USD |
+0.21
|
$260.55B 1.76B USD | $104K 702.03 USD | $3,362 22.69 USD | $3,394 22.91 USD | $260.55B 1.76B USD | 15.92 | $211.82 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,074 7.25 USD |
+1.23
|
$221.06B 1.49B USD | $479K 3.23K USD | $1,068.5 7.21 USD | $1,080 7.29 USD | $221.06B 1.49B USD | 6.91 | $155.3 1.05 USD | |
| Aichi Steel Corporation 5482.T | $8,870 59.87 USD |
+16.1
|
$169.43B 1.14B USD | $811K 5.47K USD | $8,070 54.47 USD | $8,940 60.35 USD | $169.43B 1.14B USD | 22.27 | $398.26 2.69 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,850 39.49 USD |
-0.85
|
$169.16B 1.14B USD | $63.5K 428.64 USD | $5,830 39.35 USD | $5,920 39.96 USD | $169.16B 1.14B USD | 21.18 | $276.12 1.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,587 10.71 USD |
-0.81
|
$165.36B 1.12B USD | $614.4K 4.15K USD | $1,571 10.6 USD | $1,604 10.83 USD | $165.36B 1.12B USD | 8.01 | $197.9 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,561 17.29 USD |
-4.97
|
$99.67B 672.81M USD | $122.4K 826.23 USD | $2,482 16.75 USD | $2,754 18.59 USD | $99.67B 672.81M USD | 31.94 | $80.16 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,922 12.97 USD |
+0.79
|
$83.53B 563.84M USD | $101.6K 685.83 USD | $1,910 12.89 USD | $1,931 13.03 USD | $83.53B 563.84M USD | 7.33 | $262.16 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,060 27.41 USD |
+1.12
|
$57.18B 385.99M USD | $62.3K 420.54 USD | $4,050 27.34 USD | $4,080 27.54 USD | $57.18B 385.99M USD | 5.60 | $724.3 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,560 30.78 USD |
-0.11
|
$55.3B 373.29M USD | $18.5K 124.88 USD | $4,555 30.75 USD | $4,600 31.05 USD | $55.3B 373.29M USD | 10.83 | $420.89 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,730 25.18 USD |
+0.13
|
$54.55B 368.23M USD | $148.6K 1K USD | $3,710 25.04 USD | $3,790 25.58 USD | $54.55B 368.23M USD | 4.45 | $837.76 5.66 USD | |
| Shinsho Corporation 8075.T | $1,855 12.52 USD |
+0.71
|
$49B 330.78M USD | $23.4K 157.96 USD | $1,841 12.43 USD | $1,868 12.61 USD | $49B 330.78M USD | 4.91 | $377.49 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,620 37.94 USD |
-0.18
|
$48.86B 329.83M USD | $33.5K 226.13 USD | $5,620 37.94 USD | $5,700 38.48 USD | $48.86B 329.83M USD | 5.16 | $1.09K 7.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $728 4.91 USD |
-1.89
|
$39.44B 266.23M USD | $1.01M 6.81K USD | $727 4.91 USD | $744 5.02 USD | $39.44B 266.23M USD | 5.10 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,031 6.96 USD |
+0.88
|
$39.14B 264.23M USD | $33K 222.76 USD | $1,010 6.82 USD | $1,043 7.04 USD | $39.14B 264.23M USD | 9.48 | $108.67 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $268 1.81 USD |
-0.37
|
$36.79B 248.37M USD | $374.5K 2.53K USD | $267 1.8 USD | $271 1.83 USD | $36.79B 248.37M USD | 11.69 | $22.91 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $947 6.39 USD |
+1.39
|
$32.48B 219.22M USD | $245.3K 1.66K USD | $931 6.28 USD | $948 6.4 USD | $32.48B 219.22M USD | 23.14 | $40.91 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,507 10.17 USD |
+5.16
|
$31.63B 213.48M USD | $14.4K 97.2 USD | $1,433 9.67 USD | $1,507 10.17 USD | $31.63B 213.48M USD | 4.98 | $302.61 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,561 10.54 USD |
+2.23
|
$23.6B 159.33M USD | $115.7K 781.01 USD | $1,540 10.4 USD | $1,579 10.66 USD | $23.6B 159.33M USD | 39.06 | $39.96 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,615 31.15 USD |
+1.21
|
$22.15B 149.53M USD | $9.6K 64.8 USD | $4,585 30.95 USD | $4,615 31.15 USD | $22.15B 149.53M USD | 18.14 | $254.29 1.72 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,144 14.47 USD |
+5.46
|
$15.93B 107.5M USD | $9.5K 64.13 USD | $2,044 13.8 USD | $2,194 14.81 USD | $15.93B 107.5M USD | 17.66 | $121.35 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,615 24.4 USD |
+2.7
|
$10.44B 70.46M USD | $6.3K 42.53 USD | $3,520 23.76 USD | $3,630 24.5 USD | $10.44B 70.46M USD | 7.25 | $498.15 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,797 18.88 USD |
+0.18
|
$10.01B 67.58M USD | $4.4K 29.7 USD | $2,771 18.71 USD | $2,818 19.02 USD | $10.01B 67.58M USD | 7.11 | $392.98 2.65 USD | |
| UEX, Ltd. 9888.T | $751 5.07 USD |
-0.4
|
$8.28B 55.86M USD | $10.7K 72.23 USD | $750 5.06 USD | $759 5.12 USD | $8.28B 55.86M USD | 9.64 | $77.88 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,352 9.13 USD |
-0.07
|
$7.99B 53.94M USD | $1.2K 8.1 USD | $1,338 9.03 USD | $1,359 9.17 USD | $7.99B 53.94M USD | 8.25 | $163.73 1.11 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,839 12.41 USD |
+1.6
|
$6.05B 40.86M USD | $1.6K 10.8 USD | $1,813 12.24 USD | $1,839 12.41 USD | $6.05B 40.86M USD | 6.11 | $300.86 2.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,408 9.5 USD |
-0.85
|
$5.42B 36.6M USD | $1.3K 8.78 USD | $1,408 9.5 USD | $1,435 9.69 USD | $5.42B 36.6M USD | 12.03 | $117 0.79 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $359 2.42 USD |
-0.83
|
$5.26B 35.51M USD | $5.9K 39.83 USD | $359 2.42 USD | $364 2.46 USD | $5.26B 35.51M USD | 0 | -$87.7 -0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $690 4.66 USD |
-2.27
|
$4.62B 31.18M USD | $47.4K 319.96 USD | $680 4.59 USD | $710 4.79 USD | $4.62B 31.18M USD | 2.32 | $297.39 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $682 4.6 USD |
-0.15
|
$4.56B 30.8M USD | $6.6K 44.55 USD | $671 4.53 USD | $686 4.63 USD | $4.56B 30.8M USD | 7.96 | $85.66 0.58 USD | |
| Nippon Chuzo K. K. 5609.T | $824 5.56 USD |
+3.91
|
$3.97B 26.82M USD | $191.5K 1.29K USD | $800 5.4 USD | $853 5.76 USD | $3.97B 26.82M USD | 6.83 | $120.47 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $176 1.19 USD |
+0.57
|
$3.94B 26.62M USD | $56.4K 380.72 USD | $175 1.18 USD | $179 1.21 USD | $3.94B 26.62M USD | 11.67 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $548 3.7 USD |
+2.62
|
$3.14B 21.22M USD | $1.8K 12.15 USD | $534 3.6 USD | $548 3.7 USD | $3.14B 21.22M USD | 28.17 | $19.45 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $471 3.18 USD |
-1.46
|
$2.85B 19.22M USD | $15.3K 103.28 USD | $465 3.14 USD | $483 3.26 USD | $2.85B 19.22M USD | 9.27 | $50.77 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $933 6.3 USD |
+0.76
|
$2.8B 18.91M USD | $400 2.7 USD | $932 6.29 USD | $939 6.34 USD | $2.8B 18.91M USD | 8.62 | $108.23 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,503 10.15 USD |
-0.33
|
$2.34B 15.79M USD | $500 3.38 USD | $1,503 10.15 USD | $1,507 10.17 USD | $2.34B 15.79M USD | 5.56 | $270.24 1.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}