Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (40)
- {{country.name}}
- Tüm ülkeler
- Japonya (40)
Tokyo (40)
- {{item.name}}
- Tüm borsalar
- Tokyo (40)
Hammadde (40)
- {{item.name}}
- Tüm sektörler
- Hammadde (40)
Çelik (40)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥566 3.82 USD |
-1.43
|
¥3T 19.97B USD | ¥22M 147.53K USD | ¥564 3.81 USD | ¥574 3.88 USD | ¥3T 19.97B USD | 173.08 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,647 11.12 USD |
-0.03
|
¥1T 7.07B USD | ¥4M 26.97K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥1T 7.07B USD | 15.62 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,990 13.43 USD |
-0.38
|
¥787B 5.31B USD | ¥1M 7.59K USD | ¥1,982 13.38 USD | ¥2,003 13.52 USD | ¥787B 5.31B USD | 8.36 | ¥238 1.61 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,445 16.5 USD |
-0.61
|
¥489B 3.3B USD | ¥2M 11.58K USD | ¥2,390 16.13 USD | ¥2,486 16.78 USD | ¥489B 3.3B USD | 15.12 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥484 3.27 USD |
+1.04
|
¥60B 407.7M USD | ¥639K 4.31K USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥60B 407.7M USD | 45.31 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,260 82.76 USD |
-0.41
|
¥732B 4.94B USD | ¥184K 1.24K USD | ¥12,185 82.25 USD | ¥12,405 83.74 USD | ¥732B 4.94B USD | 11.97 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,668 11.26 USD |
-0.77
|
¥369B 2.49B USD | ¥561K 3.78K USD | ¥1,662 11.22 USD | ¥1,696 11.45 USD | ¥369B 2.49B USD | 14.15 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 20.82 USD |
-0.96
|
¥198B 1.33B USD | ¥227K 1.53K USD | ¥3,075 20.76 USD | ¥3,180 21.47 USD | ¥198B 1.33B USD | 18.07 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,256 8.48 USD |
-1.18
|
¥180B 1.21B USD | ¥251K 1.69K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥180B 1.21B USD | 10.44 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,742 11.76 USD |
-1.02
|
¥179B 1.21B USD | ¥266K 1.8K USD | ¥1,722 11.62 USD | ¥1,750 11.81 USD | ¥179B 1.21B USD | 15.46 | ¥113 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥87B 585.86M USD | ¥189K 1.28K USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥87B 585.86M USD | 12.94 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,753 11.83 USD |
-1.63
|
¥76B 514.26M USD | ¥109K 737.13 USD | ¥1,745 11.78 USD | ¥1,772 11.96 USD | ¥76B 514.26M USD | 7.72 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,406 16.24 USD |
+0.21
|
¥72B 485.91M USD | ¥36K 240.99 USD | ¥2,373 16.02 USD | ¥2,421 16.34 USD | ¥72B 485.91M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,225 21.77 USD |
-0.31
|
¥67B 450.83M USD | ¥20K 132.31 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥67B 450.83M USD | 10.39 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,443 16.49 USD |
+0.04
|
¥65B 435.73M USD | ¥37K 251.11 USD | ¥2,415 16.3 USD | ¥2,457 16.59 USD | ¥65B 435.73M USD | 7.79 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,525 30.55 USD |
-0.77
|
¥63B 423.17M USD | ¥58K 390.84 USD | ¥4,495 30.34 USD | ¥4,560 30.78 USD | ¥63B 423.17M USD | 6.75 | ¥670 4.52 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,823 12.31 USD |
-1.46
|
¥46B 311.46M USD | ¥139K 940.99 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥46B 311.46M USD | 5.77 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,285 8.67 USD |
-1.31
|
¥42B 281.43M USD | ¥58K 388.82 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥42B 281.43M USD | 32.35 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,594 17.51 USD |
-1.63
|
¥38B 256.07M USD | ¥82K 554.2 USD | ¥2,591 17.49 USD | ¥2,623 17.71 USD | ¥38B 256.07M USD | 4.71 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥947 6.39 USD |
+0.11
|
¥36B 242.76M USD | ¥22K 146.48 USD | ¥942 6.36 USD | ¥954 6.44 USD | ¥36B 242.76M USD | 10.71 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥620 4.19 USD |
-2.21
|
¥34B 226.9M USD | ¥149K 1.01K USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥34B 226.9M USD | 13.63 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥5K 34.43 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,171 14.65 USD |
-1.14
|
¥33B 221.6M USD | ¥35K 238.28 USD | ¥2,162 14.59 USD | ¥2,207 14.9 USD | ¥33B 221.6M USD | 10.74 | ¥202 1.36 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,477 16.72 USD |
-1.2
|
¥24B 159.41M USD | ¥14K 93.15 USD | ¥2,472 16.69 USD | ¥2,507 16.92 USD | ¥24B 159.41M USD | 15.53 | ¥159 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥831 5.61 USD |
-1.31
|
¥14B 96.72M USD | ¥9K 63.45 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥14B 96.72M USD | 7.51 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,060 27.41 USD |
-0.73
|
¥11B 75.44M USD | ¥600 4.05 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥11B 75.44M USD | 9.83 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,847 12.47 USD |
+1.76
|
¥11B 73.68M USD | ¥17K 116.78 USD | ¥1,845 12.45 USD | ¥1,870 12.62 USD | ¥11B 73.68M USD | 9.73 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥935 6.31 USD |
-1.27
|
¥10B 65M USD | ¥25K 170.78 USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥10B 65M USD | 15.45 | ¥61 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,352 15.88 USD |
+0.99
|
¥8B 52.39M USD | ¥600 4.05 USD | ¥2,352 15.88 USD | ¥2,501 16.88 USD | ¥8B 52.39M USD | 9.32 | ¥252 1.7 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥811 5.47 USD |
-0.37
|
¥5B 36.44M USD | ¥3K 18.23 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥5B 36.44M USD | 13.48 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥822 5.55 USD |
-0.84
|
¥5B 35.82M USD | ¥42K 284.19 USD | ¥820 5.54 USD | ¥836 5.64 USD | ¥5B 35.82M USD | 25.42 | ¥32 0.22 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥229 1.55 USD |
-0.87
|
¥5B 34.63M USD | ¥30K 202.51 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥5B 34.63M USD | 4.92 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,270 8.57 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 33.72M USD | 14.36 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,233 8.32 USD |
-1.91
|
¥5B 32.11M USD | ¥900 6.08 USD | ¥1,233 8.32 USD | ¥1,246 8.41 USD | ¥5B 32.11M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥868 5.86 USD |
-0.91
|
¥4B 28.25M USD | ¥10K 69.53 USD | ¥868 5.86 USD | ¥880 5.94 USD | ¥4B 28.25M USD | 2480.00 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥683 4.61 USD |
-0.73
|
¥4B 27.87M USD | ¥2K 10.8 USD | ¥683 4.61 USD | ¥686 4.63 USD | ¥4B 27.87M USD | 6.74 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥4B 25.31M USD | ¥100 0.68 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥4B 25.31M USD | 10.35 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
-1.44
|
¥3B 23.49M USD | ¥5K 32.4 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,803 12.17 USD |
+0.11
|
¥3B 18.66M USD | ¥800 5.4 USD | ¥1,803 12.17 USD | ¥1,803 12.17 USD | ¥3B 18.66M USD | 6.64 | ¥271 1.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}