Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (183)
Taipei Exchange (183)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (183)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $375 11.92 USD |
+1.08
|
$69.36B 2.2B USD | $398.33K 12.66K USD | $370 11.76 USD | $375.5 11.93 USD | $69.36B 2.2B USD | 12.17 | $30.79 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $285 9.06 USD |
+0.88
|
$48.45B 1.54B USD | $152.39K 4.84K USD | $282 8.96 USD | $286 9.09 USD | $48.45B 1.54B USD | 30.74 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+2.01
|
$47.21B 1.5B USD | $834.73K 26.52K USD | $374 11.88 USD | $387 12.3 USD | $47.21B 1.5B USD | 18.15 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58 1.84 USD |
-0.17
|
$34.57B 1.1B USD | $1.79M 56.83K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.57B 1.1B USD | 18.89 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-1.02
|
$34.3B 1.09B USD | $377.9K 12.01K USD | $33.35 1.06 USD | $34.1 1.08 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $202.5 6.43 USD |
+3.58
|
$30.89B 981.68M USD | $7.05M 224.08K USD | $192.5 6.12 USD | $202.5 6.43 USD | $30.89B 981.68M USD | 11.80 | $17.16 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $310.5 9.87 USD |
-1.11
|
$29.82B 947.55M USD | $2.84M 90.32K USD | $308.5 9.8 USD | $319 10.14 USD | $29.82B 947.55M USD | 19.46 | $15.95 0.51 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
+1.95
|
$18.64B 592.34M USD | $443.37K 14.09K USD | $178 5.66 USD | $184.5 5.86 USD | $18.64B 592.34M USD | 15.08 | $12.13 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
0
|
$17.82B 566.23M USD | $1.57M 49.93K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $96.4 3.06 USD |
+1.05
|
$15.34B 487.31M USD | $6.45M 205.1K USD | $95.4 3.03 USD | $98 3.11 USD | $15.34B 487.31M USD | 13.35 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+0.36
|
$13.64B 433.55M USD | $756.3K 24.03K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.64B 433.55M USD | 16.22 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $161.5 5.13 USD |
+1.25
|
$13.01B 413.31M USD | $4.9M 155.54K USD | $159 5.05 USD | $163.5 5.2 USD | $13.01B 413.31M USD | 34.58 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+1.52
|
$12.48B 396.46M USD | $88.64K 2.82K USD | $164.5 5.23 USD | $167.5 5.32 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
+0.51
|
$11.68B 371.05M USD | $139.85K 4.44K USD | $194.5 6.18 USD | $199.5 6.34 USD | $11.68B 371.05M USD | 12.53 | $15.64 0.5 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.76
|
$9.92B 315.11M USD | $106.08K 3.37K USD | $52 1.65 USD | $52.9 1.68 USD | $9.92B 315.11M USD | 13.94 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $201.5 6.4 USD |
+0.25
|
$9.31B 295.67M USD | $800.47K 25.44K USD | $201 6.39 USD | $206 6.55 USD | $9.31B 295.67M USD | 18.18 | $11.08 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $225 7.15 USD |
+1.58
|
$8.72B 276.97M USD | $883.23K 28.07K USD | $220.5 7.01 USD | $226 7.18 USD | $8.72B 276.97M USD | 14.63 | $15.37 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $79.5 2.53 USD |
+0.89
|
$8.4B 266.94M USD | $413.78K 13.15K USD | $78.4 2.49 USD | $81.2 2.58 USD | $8.4B 266.94M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
-2.37
|
$7.31B 232.19M USD | $885K 28.12K USD | $121.5 3.86 USD | $127.5 4.05 USD | $7.31B 232.19M USD | 20.75 | $5.95 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.3 2.96 USD |
+1.74
|
$6.82B 216.56M USD | $135.41K 4.3K USD | $91.6 2.91 USD | $93.7 2.98 USD | $6.82B 216.56M USD | 13.27 | $7.03 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $20.5 0.65 USD |
+1.23
|
$6.52B 207.05M USD | $2.84M 90.4K USD | $20.1 0.64 USD | $20.5 0.65 USD | $6.52B 207.05M USD | 12.97 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153 4.86 USD |
-0.33
|
$6.34B 201.61M USD | $86.79K 2.76K USD | $152.5 4.85 USD | $156 4.96 USD | $6.34B 201.61M USD | 37.31 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $48.5 1.54 USD |
-0.61
|
$6.32B 200.93M USD | $1.18M 37.35K USD | $48.2 1.53 USD | $49.8 1.58 USD | $6.32B 200.93M USD | 28.86 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $26.25 0.83 USD |
+0.38
|
$6.1B 193.9M USD | $653.26K 20.76K USD | $26.15 0.83 USD | $26.45 0.84 USD | $6.1B 193.9M USD | 17.15 | $1.53 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.25 1.56 USD |
+0.82
|
$5.98B 190.06M USD | $1.69M 53.6K USD | $48 1.53 USD | $49.65 1.58 USD | $5.98B 190.06M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54.6 1.73 USD |
-0.91
|
$5.92B 188.23M USD | $513.36K 16.31K USD | $54.4 1.73 USD | $56 1.78 USD | $5.92B 188.23M USD | 111.42 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.7 1.93 USD |
-0.82
|
$5.83B 185.38M USD | $358.25K 11.38K USD | $60.5 1.92 USD | $61.2 1.94 USD | $5.83B 185.38M USD | 12.31 | $4.93 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.5 2.69 USD |
-1.29
|
$5.55B 176.27M USD | $10.65M 338.26K USD | $84.5 2.69 USD | $86.8 2.76 USD | $5.55B 176.27M USD | 23.87 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.8 1.58 USD |
-2.35
|
$5.38B 170.92M USD | $5.72M 181.8K USD | $49.75 1.58 USD | $51.7 1.64 USD | $5.38B 170.92M USD | 48.82 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.15 1.4 USD |
-0.45
|
$4.98B 158.26M USD | $476.44K 15.14K USD | $44.15 1.4 USD | $44.65 1.42 USD | $4.98B 158.26M USD | 13.21 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.2 0.67 USD |
+0.71
|
$4.9B 155.7M USD | $284.84K 9.05K USD | $20.7 0.66 USD | $21.3 0.68 USD | $4.9B 155.7M USD | 6.88 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $50.3 1.6 USD |
+0.4
|
$4.73B 150.39M USD | $120.82K 3.84K USD | $49.6 1.58 USD | $50.4 1.6 USD | $4.73B 150.39M USD | 12.41 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.67
|
$4.16B 132.14M USD | $167.14K 5.31K USD | $53 1.68 USD | $55 1.75 USD | $4.16B 132.14M USD | 0 | -$0.97 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.05 0.83 USD |
-0.38
|
$4.13B 131.14M USD | $339.5K 10.79K USD | $25.9 0.82 USD | $26.4 0.84 USD | $4.13B 131.14M USD | 22.65 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58 1.84 USD |
-1.02
|
$4.11B 130.74M USD | $19.02M 604.35K USD | $56.7 1.8 USD | $63.4 2.01 USD | $4.11B 130.74M USD | 73.41 | $0.79 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52 1.65 USD |
+0.58
|
$4.06B 129.03M USD | $153.38K 4.87K USD | $51.4 1.63 USD | $52 1.65 USD | $4.06B 129.03M USD | 11.35 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $51.6 1.64 USD |
+2.79
|
$3.96B 125.95M USD | $277.45K 8.82K USD | $50.5 1.6 USD | $52 1.65 USD | $3.96B 125.95M USD | 13.16 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.4 2.59 USD |
-0.49
|
$3.76B 119.54M USD | $29.26K 929.87 USD | $81.2 2.58 USD | $82 2.61 USD | $3.76B 119.54M USD | 16.08 | $5.06 0.16 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.9 2.13 USD |
-0.59
|
$3.68B 116.81M USD | $131.96K 4.19K USD | $66.9 2.13 USD | $68.1 2.16 USD | $3.68B 116.81M USD | 16.80 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $28.3 0.9 USD |
-1.57
|
$3.65B 115.89M USD | $331.75K 10.54K USD | $28.15 0.89 USD | $29 0.92 USD | $3.65B 115.89M USD | 15.21 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.5 0.75 USD |
-0.42
|
$3.38B 107.38M USD | $190.89K 6.07K USD | $23.35 0.74 USD | $24.05 0.76 USD | $3.38B 107.38M USD | 17.66 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.95 1.43 USD |
-4.36
|
$3.04B 96.62M USD | $6.18M 196.22K USD | $44.6 1.42 USD | $47.6 1.51 USD | $3.04B 96.62M USD | 22.25 | $2.02 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.95 1.02 USD |
-0.31
|
$2.99B 94.98M USD | $2.25M 71.48K USD | $31.85 1.01 USD | $32.75 1.04 USD | $2.99B 94.98M USD | 0 | -$1 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $31.2 0.99 USD |
+1.63
|
$2.91B 92.35M USD | $4.22M 134.16K USD | $30.1 0.96 USD | $31.5 1 USD | $2.91B 92.35M USD | 30.89 | $1.01 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.45 1.54 USD |
+0.1
|
$2.84B 90.09M USD | $192.23K 6.11K USD | $47.65 1.51 USD | $49.25 1.56 USD | $2.84B 90.09M USD | 18.70 | $2.59 0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $73.7 2.34 USD |
-1.07
|
$2.8B 89.09M USD | $6.88M 218.48K USD | $72.3 2.3 USD | $76.2 2.42 USD | $2.8B 89.09M USD | 42.84 | $1.72 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.25 1.09 USD |
-1.15
|
$2.8B 89.03M USD | $45.98K 1.46K USD | $34.2 1.09 USD | $34.6 1.1 USD | $2.8B 89.03M USD | 12.45 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $78.8 2.5 USD |
-0.88
|
$2.78B 88.21M USD | $162.84K 5.17K USD | $78.8 2.5 USD | $80.5 2.56 USD | $2.78B 88.21M USD | 53.97 | $1.46 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.2 0.77 USD |
-0.62
|
$2.77B 88.14M USD | $180.13K 5.72K USD | $24.2 0.77 USD | $24.5 0.78 USD | $2.77B 88.14M USD | 0 | -$0.01 -0.0003 USD | |
| Podak Co., LTD. 3537.TWO | $47.75 1.52 USD |
-1.44
|
$2.69B 85.34M USD | $73.94K 2.35K USD | $47.5 1.51 USD | $48.45 1.54 USD | $2.69B 85.34M USD | 14.33 | $3.33 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.3 2.14 USD |
+1.05
|
$2.65B 84.35M USD | $205.95K 6.54K USD | $66.1 2.1 USD | $67.5 2.14 USD | $2.65B 84.35M USD | 12.57 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
-0.93
|
$2.61B 83.06M USD | $302.46K 9.61K USD | $15.8 0.5 USD | $16.2 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.2 0.71 USD |
+0.45
|
$2.54B 80.67M USD | $142.08K 4.51K USD | $22 0.7 USD | $22.3 0.71 USD | $2.54B 80.67M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.3 1.28 USD |
+0.75
|
$2.43B 77.36M USD | $277.6K 8.82K USD | $39.6 1.26 USD | $40.55 1.29 USD | $2.43B 77.36M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
-0.24
|
$2.34B 74.2M USD | $80.69K 2.56K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.55 0.72 USD |
-1.31
|
$2.26B 71.93M USD | $1.13M 35.81K USD | $22.5 0.71 USD | $23.85 0.76 USD | $2.26B 71.93M USD | 29.67 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.6 1.48 USD |
0
|
$2.01B 63.98M USD | $26.59K 844.81 USD | $46.15 1.47 USD | $47 1.49 USD | $2.01B 63.98M USD | 12.98 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
+1.18
|
$1.87B 59.37M USD | $241.24K 7.67K USD | $29.7 0.94 USD | $30 0.95 USD | $1.87B 59.37M USD | 0 | -$1.31 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.2 1.82 USD |
+0.53
|
$1.85B 58.75M USD | $34.41K 1.09K USD | $56.8 1.8 USD | $58.9 1.87 USD | $1.85B 58.75M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.5 0.56 USD |
-1.13
|
$1.83B 58.28M USD | $346.79K 11.02K USD | $17.35 0.55 USD | $18.05 0.57 USD | $1.83B 58.28M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.8 1.07 USD |
+0.75
|
$1.83B 58.16M USD | $139K 4.42K USD | $32.5 1.03 USD | $34.15 1.09 USD | $1.83B 58.16M USD | 0 | -$0.76 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.95 0.86 USD |
-0.19
|
$1.78B 56.56M USD | $34.25K 1.09K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.78B 56.56M USD | 10.73 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.03 0.29 USD |
-0.55
|
$1.74B 55.22M USD | $217.51K 6.91K USD | $9 0.29 USD | $9.17 0.29 USD | $1.74B 55.22M USD | 0 | -$0.21 -0.006 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.4 0.78 USD |
+0.41
|
$1.67B 53.1M USD | $1.09M 34.72K USD | $23.9 0.76 USD | $25.35 0.81 USD | $1.67B 53.1M USD | 0 | -$0.71 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.65 1.39 USD |
+1.04
|
$1.66B 52.77M USD | $88.43K 2.81K USD | $43.2 1.37 USD | $44.2 1.4 USD | $1.66B 52.77M USD | 0 | -$1.3 -0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.5 1.45 USD |
-2.15
|
$1.63B 51.73M USD | $162.49K 5.16K USD | $45 1.43 USD | $47.9 1.52 USD | $1.63B 51.73M USD | 15.37 | $2.96 0.09 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.7 2.06 USD |
+4.35
|
$1.6B 51M USD | $9.8M 311.41K USD | $63.9 2.03 USD | $68.2 2.17 USD | $1.6B 51M USD | 107.83 | $0.6 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.4 1.16 USD |
-0.41
|
$1.6B 50.76M USD | $98.73K 3.14K USD | $36 1.14 USD | $37 1.18 USD | $1.6B 50.76M USD | 77.44 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-0.55
|
$1.57B 49.92M USD | $254.17K 8.08K USD | $18 0.57 USD | $18.3 0.58 USD | $1.57B 49.92M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $13.8 0.44 USD |
+1.85
|
$1.5B 47.65M USD | $260.41K 8.27K USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.5B 47.65M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.35 0.46 USD |
-1.03
|
$1.44B 45.9M USD | $51.58K 1.64K USD | $14.35 0.46 USD | $14.5 0.46 USD | $1.44B 45.9M USD | 0 | -$0.48 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $40 1.27 USD |
-1.23
|
$1.44B 45.82M USD | $956.33K 30.39K USD | $39.5 1.26 USD | $41.4 1.32 USD | $1.44B 45.82M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.05 1.02 USD |
-2.58
|
$1.33B 42.2M USD | $4.06M 129.03K USD | $31.45 1 USD | $33.65 1.07 USD | $1.33B 42.2M USD | 15.94 | $2.01 0.06 USD | |
| ADO Optronics Corporation 3516.TWO | $20.1 0.64 USD |
0
|
$1.2B 38.04M USD | $28.98K 920.69 USD | $20 0.64 USD | $20.6 0.65 USD | $1.2B 38.04M USD | 60.90 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
0
|
$1.16B 36.89M USD | $30.05K 954.75 USD | $21.65 0.69 USD | $22.15 0.7 USD | $1.16B 36.89M USD | 18.70 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.4 0.24 USD |
-1.2
|
$1.01B 32.24M USD | $92.19K 2.93K USD | $7.2 0.23 USD | $7.7 0.24 USD | $1.01B 32.24M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.2 0.55 USD |
+1.78
|
$986.9M 31.36M USD | $700.01K 22.24K USD | $17.1 0.54 USD | $18.55 0.59 USD | $986.9M 31.36M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.98 0.32 USD |
-0.2
|
$914.03M 29.04M USD | $50.52K 1.61K USD | $9.93 0.32 USD | $10.15 0.32 USD | $914.03M 29.04M USD | 199.59 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
+0.99
|
$691.75M 21.98M USD | $58.92K 1.87K USD | $10.05 0.32 USD | $10.2 0.32 USD | $691.75M 21.98M USD | 0 | -$1.93 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.91 0.19 USD |
-2.96
|
$446.8M 14.2M USD | $789.27K 25.08K USD | $5.4 0.17 USD | $6.26 0.2 USD | $446.8M 14.2M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $296.5 9.42 USD |
-0.67
|
$21.49B 682.71M USD | $48.36K 1.54K USD | $295.5 9.39 USD | $298.5 9.48 USD | $21.49B 682.71M USD | 16.72 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $114.5 3.64 USD |
+0.88
|
$20.27B 644.02M USD | $72.12K 2.29K USD | $113.5 3.61 USD | $114.5 3.64 USD | $20.27B 644.02M USD | 19.50 | $5.87 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $83.3 2.65 USD |
+0.48
|
$11.72B 372.53M USD | $302.59K 9.61K USD | $82.9 2.63 USD | $83.8 2.66 USD | $11.72B 372.53M USD | 12.26 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $136.5 4.34 USD |
-0.73
|
$8.09B 257.05M USD | $15.76K 500.87 USD | $136.5 4.34 USD | $137.5 4.37 USD | $8.09B 257.05M USD | 14.95 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145.5 4.62 USD |
+0.34
|
$7.31B 232.23M USD | $25.83K 820.88 USD | $144.5 4.59 USD | $146 4.64 USD | $7.31B 232.23M USD | 10.75 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.37
|
$6.75B 214.34M USD | $36.27K 1.15K USD | $81.5 2.59 USD | $82.8 2.63 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.34
|
$6.7B 213.03M USD | $33.81K 1.07K USD | $58.5 1.86 USD | $59.2 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.93
|
$6.67B 211.88M USD | $15.43K 490.13 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
0
|
$5.05B 160.36M USD | $8.02K 254.96 USD | $101.5 3.23 USD | $102 3.24 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $46.85 1.49 USD |
-4.68
|
$4.78B 151.99M USD | $58.95K 1.87K USD | $46.85 1.49 USD | $49.15 1.56 USD | $4.78B 151.99M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.7 2.44 USD |
+6.09
|
$4.6B 146.23M USD | $80.32K 2.55K USD | $72.2 2.29 USD | $77.6 2.47 USD | $4.6B 146.23M USD | 55.98 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $46.3 1.47 USD |
+2.32
|
$4.38B 139.12M USD | $134.01K 4.26K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.38B 139.12M USD | 15.64 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
-1.3
|
$4.13B 131.35M USD | $21.28K 676.24 USD | $37.55 1.19 USD | $38.4 1.22 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.9 1.01 USD |
+0.31
|
$3.68B 116.89M USD | $1K 31.81 USD | $31.9 1.01 USD | $31.9 1.01 USD | $3.68B 116.89M USD | 28.73 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
+0.37
|
$3.62B 115.1M USD | $9.03K 286.93 USD | $27 0.86 USD | $27.35 0.87 USD | $3.62B 115.1M USD | 16.35 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+0.37
|
$3.53B 112.2M USD | $20.1K 638.62 USD | $80.4 2.55 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137.5 4.37 USD |
-0.72
|
$3.2B 101.58M USD | $14.16K 449.87 USD | $135 4.29 USD | $137.5 4.37 USD | $3.2B 101.58M USD | 14.73 | $9.33 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}