Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (183)
Taipei Exchange (183)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (183)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $349.5 11.11 USD |
-0.14
|
$64.65B 2.05B USD | $965.18K 30.67K USD | $342.5 10.88 USD | $353.5 11.23 USD | $64.65B 2.05B USD | 12.13 | $28.81 0.92 USD | |
| Acter Group Corporation Limited 5536.TWO | $412 13.09 USD |
+2.62
|
$51.12B 1.62B USD | $862.57K 27.41K USD | $404 12.84 USD | $412 13.09 USD | $51.12B 1.62B USD | 19.61 | $21 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $285.5 9.07 USD |
+2.88
|
$48.53B 1.54B USD | $135.39K 4.3K USD | $282 8.96 USD | $286.5 9.1 USD | $48.53B 1.54B USD | 26.93 | $10.6 0.34 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+0.3
|
$34.37B 1.09B USD | $179.65K 5.71K USD | $33.8 1.07 USD | $34.15 1.09 USD | $34.37B 1.09B USD | 15.24 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $7.68M 244.18K USD | $52.8 1.68 USD | $54 1.72 USD | $31.77B 1.01B USD | 16.70 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $172 5.47 USD |
+3.93
|
$26.24B 833.75M USD | $12.23M 388.75K USD | $164 5.21 USD | $176 5.59 USD | $26.24B 833.75M USD | 9.86 | $17.44 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $264 8.39 USD |
+2.92
|
$25.52B 810.76M USD | $2.04M 64.89K USD | $252 8.01 USD | $265 8.42 USD | $25.52B 810.76M USD | 18.30 | $14.42 0.46 USD | |
| Sporton International Inc. 6146.TWO | $175.5 5.58 USD |
0
|
$17.88B 568.07M USD | $115.17K 3.66K USD | $175.5 5.58 USD | $177 5.62 USD | $17.88B 568.07M USD | 13.90 | $12.62 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.8 2.03 USD |
+3.57
|
$16.52B 525.08M USD | $1.49M 47.41K USD | $61.2 1.94 USD | $64.4 2.05 USD | $16.52B 525.08M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.2 1.79 USD |
+1.08
|
$13.94B 443.01M USD | $1.53M 48.67K USD | $55.7 1.77 USD | $56.6 1.8 USD | $13.94B 443.01M USD | 16.72 | $3.36 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $174 5.53 USD |
+2.35
|
$13B 413.08M USD | $130.5K 4.15K USD | $170 5.4 USD | $174 5.53 USD | $13B 413.08M USD | 10.61 | $16.39 0.52 USD | |
| Browave Corporation 3163.TWO | $160 5.08 USD |
+2.56
|
$12.89B 409.47M USD | $16.95M 538.47K USD | $154.5 4.91 USD | $160 5.08 USD | $12.89B 409.47M USD | 27.92 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $76.9 2.44 USD |
+3.08
|
$12.21B 387.9M USD | $2.42M 77.05K USD | $74.8 2.38 USD | $77.3 2.46 USD | $12.21B 387.9M USD | 12.14 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $185 5.88 USD |
+2.78
|
$11.02B 350.22M USD | $235.8K 7.49K USD | $178 5.66 USD | $187 5.94 USD | $11.02B 350.22M USD | 11.51 | $16.06 0.51 USD | |
| QST International Corp. 8349.TWO | $54.3 1.73 USD |
+2.07
|
$10.28B 326.63M USD | $246.88K 7.84K USD | $52.9 1.68 USD | $54.3 1.73 USD | $10.28B 326.63M USD | 12.99 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $179.5 5.7 USD |
+1.41
|
$8.29B 263.39M USD | $436.66K 13.88K USD | $176.5 5.61 USD | $180 5.72 USD | $8.29B 263.39M USD | 18.67 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $75.2 2.39 USD |
+1.62
|
$7.94B 252.23M USD | $432.78K 13.75K USD | $73.5 2.34 USD | $75.3 2.39 USD | $7.94B 252.23M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132 4.19 USD |
+1.15
|
$7.81B 248.17M USD | $4.85M 154.25K USD | $128 4.07 USD | $134.5 4.27 USD | $7.81B 248.17M USD | 23.40 | $5.64 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $184.5 5.86 USD |
+1.37
|
$7.15B 227.11M USD | $134.38K 4.27K USD | $181 5.75 USD | $184.5 5.86 USD | $7.15B 227.11M USD | 12.99 | $14.2 0.45 USD | |
| S-Tech Corp. 1584.TWO | $29.7 0.94 USD |
-0.67
|
$6.9B 219.39M USD | $3.18M 100.98K USD | $29.7 0.94 USD | $30.45 0.97 USD | $6.9B 219.39M USD | 19.41 | $1.53 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $20.45 0.65 USD |
+1.24
|
$6.36B 202.1M USD | $4.03M 128.13K USD | $20.2 0.64 USD | $20.55 0.65 USD | $6.36B 202.1M USD | 11.42 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $87 2.76 USD |
+1.16
|
$6.36B 201.94M USD | $76.69K 2.44K USD | $85.6 2.72 USD | $87.1 2.77 USD | $6.36B 201.94M USD | 12.94 | $6.72 0.21 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.2 2.07 USD |
+0.62
|
$6.27B 199.13M USD | $1.19M 37.92K USD | $64.6 2.05 USD | $66 2.1 USD | $6.27B 199.13M USD | 13.55 | $4.81 0.15 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.22B 197.61M USD | $2.63M 83.5K USD | $52.6 1.67 USD | $57.7 1.83 USD | $6.22B 197.61M USD | 87.42 | $0.66 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147.5 4.69 USD |
+2.43
|
$6.12B 194.36M USD | $216.81K 6.89K USD | $143 4.54 USD | $149 4.73 USD | $6.12B 194.36M USD | 47.42 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $46.7 1.48 USD |
+5.66
|
$6.09B 193.47M USD | $10.16M 322.8K USD | $44.65 1.42 USD | $47.5 1.51 USD | $6.09B 193.47M USD | 86.48 | $0.54 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $47.85 1.52 USD |
+5.16
|
$5.81B 184.65M USD | $8.76M 278.31K USD | $45.05 1.43 USD | $48.35 1.54 USD | $5.81B 184.65M USD | 0 | -$2.57 -0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $49.4 1.57 USD |
-0.3
|
$5.57B 177.08M USD | $3.79M 120.4K USD | $48.55 1.54 USD | $49.55 1.57 USD | $5.57B 177.08M USD | 14.19 | $3.48 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.6 2.59 USD |
+9.97
|
$5.36B 170.22M USD | $38.18M 1.21M USD | $73.7 2.34 USD | $81.6 2.59 USD | $5.36B 170.22M USD | 33.03 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.2 1.53 USD |
+8.44
|
$5.21B 165.43M USD | $19.33M 614.29K USD | $44.1 1.4 USD | $48.85 1.55 USD | $5.21B 165.43M USD | 45.90 | $1.05 0.03 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.5 0.68 USD |
+0.7
|
$4.97B 157.91M USD | $402.83K 12.8K USD | $21.15 0.67 USD | $21.65 0.69 USD | $4.97B 157.91M USD | 6.09 | $3.53 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $49.25 1.56 USD |
+3.25
|
$4.63B 147.25M USD | $365.36K 11.61K USD | $47.65 1.51 USD | $49.25 1.56 USD | $4.63B 147.25M USD | 12.75 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.8 0.88 USD |
+4.12
|
$4.4B 139.95M USD | $1.17M 37.05K USD | $26.55 0.84 USD | $27.9 0.89 USD | $4.4B 139.95M USD | 17.93 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75.3 2.39 USD |
+4.29
|
$4.14B 131.48M USD | $341.66K 10.86K USD | $72.3 2.3 USD | $75.9 2.41 USD | $4.14B 131.48M USD | 19.50 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.2 2.61 USD |
+1.11
|
$3.8B 120.72M USD | $77.48K 2.46K USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.8B 120.72M USD | 14.34 | $5.73 0.18 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $48.35 1.54 USD |
+2
|
$3.79B 120.32M USD | $327.21K 10.4K USD | $47.4 1.51 USD | $48.55 1.54 USD | $3.79B 120.32M USD | 0 | -$1.27 -0.04 USD | |
| Solteam Incorporation 3484.TWO | $49.5 1.57 USD |
+3.13
|
$3.74B 118.82M USD | $549.38K 17.46K USD | $48.15 1.53 USD | $50 1.59 USD | $3.74B 118.82M USD | 13.02 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $46.8 1.49 USD |
+2.41
|
$3.65B 116.13M USD | $215.39K 6.84K USD | $45.75 1.45 USD | $46.85 1.49 USD | $3.65B 116.13M USD | 10.73 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $27.95 0.89 USD |
+1.08
|
$3.6B 114.46M USD | $347.1K 11.03K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.6B 114.46M USD | 14.33 | $1.95 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.8 1.61 USD |
0
|
$3.44B 109.19M USD | $26.71M 848.69K USD | $50.2 1.6 USD | $52.2 1.66 USD | $3.44B 109.19M USD | 40.64 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.55 0.75 USD |
+1.95
|
$3.39B 107.61M USD | $445.33K 14.15K USD | $23.3 0.74 USD | $23.7 0.75 USD | $3.39B 107.61M USD | 23.78 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $89.1 2.83 USD |
+1.71
|
$3.14B 99.74M USD | $1.14M 36.29K USD | $86.9 2.76 USD | $89.5 2.84 USD | $3.14B 99.74M USD | 60.61 | $1.47 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $75.4 2.4 USD |
+9.91
|
$2.97B 94.5M USD | $3.5M 111.35K USD | $69.1 2.2 USD | $75.4 2.4 USD | $2.97B 94.5M USD | 15.54 | $4.85 0.15 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.5 1.57 USD |
+9.76
|
$2.9B 92.05M USD | $1.1M 35.02K USD | $44.6 1.42 USD | $49.5 1.57 USD | $2.9B 92.05M USD | 15.18 | $3.26 0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.6 0.88 USD |
+0.36
|
$2.8B 88.84M USD | $48.26K 1.53K USD | $27.55 0.88 USD | $27.8 0.88 USD | $2.8B 88.84M USD | 65.71 | $0.42 0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.3 0.93 USD |
+7.13
|
$2.74B 87.1M USD | $12.28M 390.13K USD | $27.2 0.86 USD | $29.95 0.95 USD | $2.74B 87.1M USD | 0 | -$1.11 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $29.55 0.94 USD |
+4.05
|
$2.73B 86.75M USD | $135.24K 4.3K USD | $28.75 0.91 USD | $30.05 0.95 USD | $2.73B 86.75M USD | 11.58 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.75 0.75 USD |
+5.56
|
$2.72B 86.3M USD | $483.61K 15.37K USD | $22.5 0.71 USD | $23.9 0.76 USD | $2.72B 86.3M USD | 0 | -$0.49 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
+2.14
|
$2.71B 86.14M USD | $407.22K 12.94K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.71B 86.14M USD | 36.30 | $0.46 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.45 0.75 USD |
+2.85
|
$2.69B 85.41M USD | $279.96K 8.9K USD | $22.95 0.73 USD | $23.8 0.76 USD | $2.69B 85.41M USD | 469.00 | $0.05 0.001 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.45 1.03 USD |
+3.51
|
$2.65B 84.35M USD | $108.69K 3.45K USD | $31.55 1 USD | $32.45 1.03 USD | $2.65B 84.35M USD | 10.85 | $2.99 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.85 1.3 USD |
+1.49
|
$2.43B 77.14M USD | $67.36K 2.14K USD | $40.25 1.28 USD | $40.95 1.3 USD | $2.43B 77.14M USD | 12.53 | $3.26 0.1 USD | |
| XAC Automation Corporation 5490.TWO | $25.6 0.81 USD |
+6.44
|
$2.38B 75.77M USD | $2.01M 63.74K USD | $23.5 0.75 USD | $26.45 0.84 USD | $2.38B 75.77M USD | 73.14 | $0.35 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.1 0.67 USD |
-0.71
|
$2.37B 75.45M USD | $1.04M 32.96K USD | $20.6 0.65 USD | $21.75 0.69 USD | $2.37B 75.45M USD | 19.35 | $1.09 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.9 1.24 USD |
+5.14
|
$2.35B 74.67M USD | $1.27M 40.45K USD | $36.7 1.17 USD | $39.65 1.26 USD | $2.35B 74.67M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $22.8 0.72 USD |
+3.17
|
$2.29B 72.73M USD | $592.69K 18.83K USD | $22.3 0.71 USD | $23.05 0.73 USD | $2.29B 72.73M USD | 21.71 | $1.05 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $55.5 1.76 USD |
+9.9
|
$2.11B 67.09M USD | $8.13M 258.41K USD | $49.5 1.57 USD | $55.5 1.76 USD | $2.11B 67.09M USD | 50.91 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.15 1.12 USD |
+1.44
|
$1.9B 60.35M USD | $126.92K 4.03K USD | $34.45 1.09 USD | $35.35 1.12 USD | $1.9B 60.35M USD | 0 | -$0.06 -0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.4 0.9 USD |
+1.25
|
$1.88B 59.6M USD | $110.16K 3.5K USD | $28.05 0.89 USD | $28.6 0.91 USD | $1.88B 59.6M USD | 11.00 | $2.58 0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $52 1.65 USD |
+3.59
|
$1.86B 59.12M USD | $192.99K 6.13K USD | $50.2 1.6 USD | $52.3 1.66 USD | $1.86B 59.12M USD | 17.56 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.8 1.33 USD |
+0.84
|
$1.81B 57.39M USD | $66.15K 2.1K USD | $41 1.3 USD | $42 1.33 USD | $1.81B 57.39M USD | 15.36 | $2.72 0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
+2.1
|
$1.78B 56.62M USD | $184.28K 5.86K USD | $16.6 0.53 USD | $17.05 0.54 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.19 0.29 USD |
+1.21
|
$1.77B 56.2M USD | $206.38K 6.56K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.77B 56.2M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.1 0.64 USD |
+5.79
|
$1.74B 55.43M USD | $962.7K 30.59K USD | $18.85 0.6 USD | $20.5 0.65 USD | $1.74B 55.43M USD | 87.39 | $0.23 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.25 1.15 USD |
+1.97
|
$1.59B 50.56M USD | $90.25K 2.87K USD | $35.75 1.14 USD | $36.25 1.15 USD | $1.59B 50.56M USD | 67.12 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $40 1.27 USD |
+1.91
|
$1.52B 48.36M USD | $118.42K 3.76K USD | $39.25 1.25 USD | $40.3 1.28 USD | $1.52B 48.36M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.9 0.44 USD |
+3.73
|
$1.51B 47.94M USD | $600.75K 19.09K USD | $13.3 0.42 USD | $14.2 0.45 USD | $1.51B 47.94M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.9 0.47 USD |
+1.71
|
$1.5B 47.66M USD | $127.69K 4.06K USD | $14.5 0.46 USD | $14.95 0.48 USD | $1.5B 47.66M USD | 0 | -$0.36 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.75 0.69 USD |
-2.03
|
$1.49B 47.33M USD | $2.24M 71.11K USD | $21.25 0.68 USD | $22.2 0.71 USD | $1.49B 47.33M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37 1.18 USD |
+7.25
|
$1.33B 42.38M USD | $2.19M 69.56K USD | $33.7 1.07 USD | $37.95 1.21 USD | $1.33B 42.38M USD | 0 | -$0.13 -0.004 USD | |
| ADO Optronics Corporation 3516.TWO | $21.35 0.68 USD |
+1.18
|
$1.27B 40.41M USD | $16.32K 518.54 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.27B 40.41M USD | 61.00 | $0.35 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.75 0.75 USD |
+1.71
|
$1.22B 38.87M USD | $88.39K 2.81K USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.22B 38.87M USD | 10.60 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
+0.71
|
$1.13B 35.96M USD | $38.43K 1.22K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.06 0.26 USD |
+2.28
|
$1.11B 35.12M USD | $121.29K 3.85K USD | $7.88 0.25 USD | $8.09 0.26 USD | $1.11B 35.12M USD | 0 | -$3 -0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.3 0.61 USD |
+3.49
|
$1.1B 35.06M USD | $140.46K 4.46K USD | $18.65 0.59 USD | $19.3 0.61 USD | $1.1B 35.06M USD | 0 | -$0.5 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
0
|
$1.09B 34.73M USD | $150.73K 4.79K USD | $19.05 0.61 USD | $20.2 0.64 USD | $1.09B 34.73M USD | 0 | -$0.3 -0.009 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.3 0.84 USD |
+3.14
|
$1.09B 34.63M USD | $606.59K 19.27K USD | $25.2 0.8 USD | $27.2 0.86 USD | $1.09B 34.63M USD | 16.23 | $1.62 0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.25 0.64 USD |
+1
|
$995.04M 31.62M USD | $221.85K 7.05K USD | $20.05 0.64 USD | $21.6 0.69 USD | $995.04M 31.62M USD | 0 | -$1.08 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.1 0.29 USD |
+2.25
|
$833.43M 26.48M USD | $198.21K 6.3K USD | $8.95 0.28 USD | $9.1 0.29 USD | $833.43M 26.48M USD | 910.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.99 0.32 USD |
-0.6
|
$755.24M 24M USD | $470.49K 14.95K USD | $9.35 0.3 USD | $10.05 0.32 USD | $755.24M 24M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
+0.99
|
$691.75M 21.98M USD | $109.03K 3.46K USD | $10 0.32 USD | $10.25 0.33 USD | $691.75M 21.98M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $5K 158.91 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.65 0.43 USD |
+2.63
|
$568.74M 18.07M USD | $77.13K 2.45K USD | $13.4 0.43 USD | $13.85 0.44 USD | $568.74M 18.07M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $286 9.09 USD |
+1.06
|
$20.68B 657.21M USD | $34.02K 1.08K USD | $283.5 9.01 USD | $286 9.09 USD | $20.68B 657.21M USD | 16.45 | $17.38 0.55 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
0
|
$19.29B 613.08M USD | $65.17K 2.07K USD | $108 3.43 USD | $109.5 3.48 USD | $19.29B 613.08M USD | 19.53 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.13
|
$10.78B 342.57M USD | $63.24K 2.01K USD | $76.4 2.43 USD | $76.7 2.44 USD | $10.78B 342.57M USD | 11.36 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132.5 4.21 USD |
+0.38
|
$7.85B 249.52M USD | $24.19K 768.52 USD | $132 4.19 USD | $133 4.23 USD | $7.85B 249.52M USD | 14.88 | $8.9 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+2.43
|
$7.41B 235.42M USD | $111.43K 3.54K USD | $145 4.61 USD | $147.5 4.69 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+1.35
|
$6.79B 215.64M USD | $56.6K 1.8K USD | $81.9 2.6 USD | $83.3 2.65 USD | $6.79B 215.64M USD | 12.80 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $57.1 1.81 USD |
+1.78
|
$6.48B 205.82M USD | $30.02K 953.89 USD | $56.9 1.81 USD | $57.3 1.82 USD | $6.48B 205.82M USD | 7.63 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $103 3.27 USD |
-0.96
|
$6.36B 202.07M USD | $10.24K 325.38 USD | $103 3.27 USD | $105.5 3.35 USD | $6.36B 202.07M USD | 13.02 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $109.5 3.48 USD |
0
|
$5.44B 173.01M USD | $7.14K 226.75 USD | $109.5 3.48 USD | $109.5 3.48 USD | $5.44B 173.01M USD | 20.46 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
+2.46
|
$5.1B 162.21M USD | $34.21K 1.09K USD | $47.85 1.52 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.3 2.46 USD |
-2.52
|
$4.64B 147.37M USD | $186.65K 5.93K USD | $75.5 2.4 USD | $79.1 2.51 USD | $4.64B 147.37M USD | 43.18 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $44.7 1.42 USD |
+2.41
|
$4.23B 134.31M USD | $69.62K 2.21K USD | $43.65 1.39 USD | $44.75 1.42 USD | $4.23B 134.31M USD | 15.00 | $2.98 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
+1.35
|
$4.08B 129.62M USD | $6.04K 192.05 USD | $37.45 1.19 USD | $37.8 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $85 2.7 USD |
+0.59
|
$3.72B 118.18M USD | $41.73K 1.33K USD | $84.2 2.68 USD | $85.1 2.7 USD | $3.72B 118.18M USD | 10.24 | $8.3 0.26 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.9 1.01 USD |
+0.31
|
$3.68B 116.89M USD | $26.05K 827.71 USD | $31.8 1.01 USD | $31.9 1.01 USD | $3.68B 116.89M USD | 23.62 | $1.35 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.5 0.87 USD |
+0.92
|
$3.67B 116.58M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $3.67B 116.58M USD | 16.56 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}