Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (139)
Shenzhen (139)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.33 16.45 USD |
+0.53
|
$459.31B 63.86B USD | $20.05M 2.79M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.31B 63.86B USD | 14.05 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$232.11B 32.27B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $232.11B 32.27B USD | 9.44 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.32 15.34 USD |
+0.31
|
$162.39B 22.58B USD | $11.15M 1.55M USD | $109.93 15.29 USD | $112 15.57 USD | $162.39B 22.58B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$159.61B 22.19B USD | $3.26M 452.77K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.61B 22.19B USD | 61.33 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$114.18B 15.88B USD | $24.17M 3.36M USD | $17.14 2.38 USD | $17.38 2.42 USD | $114.18B 15.88B USD | 9.42 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+1.11
|
$100.18B 13.93B USD | $7.02M 975.43K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.18B 13.93B USD | 23.58 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.36 8.11 USD |
+0.69
|
$97.1B 13.5B USD | $8.98M 1.25M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.1B 13.5B USD | 19.78 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.51 3.41 USD |
+0.04
|
$84.92B 11.81B USD | $5.91M 821.36K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.92B 11.81B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.99 7.79 USD |
-0.02
|
$78.64B 10.93B USD | $5.05M 702.2K USD | $55.01 7.65 USD | $56.56 7.86 USD | $78.64B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.08 13.31 USD |
+1.51
|
$73.25B 9.37B USD | $105.29K 13.46K USD | $103.1 13.18 USD | $106 13.55 USD | $73.25B 9.37B USD | 8.70 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.78 18.74 USD |
+0.58
|
$66.39B 9.23B USD | $4.12M 572.91K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.39B 9.23B USD | 12.33 | $10.93 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.86
|
$36.47B 5.07B USD | $56.02M 7.79M USD | $12.93 1.8 USD | $13.48 1.87 USD | $36.47B 5.07B USD | 32.35 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.66 24.15 USD |
+0.54
|
$31.26B 4.35B USD | $1.45M 202.14K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.26B 4.35B USD | 66.53 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.25B 3.51B USD | $59.82M 8.32M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
+1.82
|
$24.7B 3.43B USD | $19.08M 2.65M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.99 11.4 USD |
+0.11
|
$22.37B 3.11B USD | $2.94M 409.18K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.37B 3.11B USD | 33.74 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $53.73M 7.47M USD | $25.61 3.56 USD | $26.58 3.7 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.2 1.56 USD |
-0.36
|
$19.05B 2.65B USD | $8.61M 1.2M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.05B 2.65B USD | 50.90 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$18.97B 2.64B USD | $7.07M 983.41K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.97B 2.64B USD | 44.53 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$17.93B 2.49B USD | $7.96M 1.11M USD | $14.35 2 USD | $14.61 2.03 USD | $17.93B 2.49B USD | 18.97 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-0.69
|
$17.82B 2.48B USD | $77.47M 10.77M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.82B 2.48B USD | 144.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $46M 6.4M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.06B 2.23B USD | $9.03M 1.26M USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.59 2.58 USD |
-2.26
|
$16B 2.22B USD | $10.42M 1.45M USD | $18.2 2.53 USD | $19.02 2.64 USD | $16B 2.22B USD | 27.74 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.77
|
$14.78B 2.06B USD | $5.75M 799.57K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.61B 2.03B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.29 5.74 USD |
+2.1
|
$13.42B 1.87B USD | $9.48M 1.32M USD | $41.29 5.74 USD | $42.54 5.91 USD | $13.42B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.97 3.19 USD |
-1.46
|
$11.62B 1.62B USD | $6.64M 923.13K USD | $22.94 3.19 USD | $23.35 3.25 USD | $11.62B 1.62B USD | 17.01 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.23
|
$12.63B 1.61B USD | $387.83K 49.59K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.63B 1.61B USD | 17.07 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-0.65
|
$11.45B 1.59B USD | $2.22M 308.5K USD | $21.26 2.96 USD | $21.69 3.02 USD | $11.45B 1.59B USD | 46.36 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.38 2.14 USD |
+0.46
|
$11.41B 1.59B USD | $10.25M 1.42M USD | $15.37 2.14 USD | $15.58 2.17 USD | $11.41B 1.59B USD | 192.25 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.18B 1.56B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.18B 1.56B USD | 35.65 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.02 2.51 USD |
-0.77
|
$10.99B 1.53B USD | $5.94M 825.78K USD | $17.87 2.48 USD | $18.13 2.52 USD | $10.99B 1.53B USD | 28.15 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
-1.98
|
$10.93B 1.52B USD | $5.31M 738.48K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $27.1 3.77 USD |
+0.3
|
$10.87B 1.51B USD | $6.78M 942.42K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.87B 1.51B USD | 31.88 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
-2.08
|
$9.89B 1.38B USD | $8.86M 1.23M USD | $9.37 1.3 USD | $9.62 1.34 USD | $9.89B 1.38B USD | 15.40 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.99 1.53 USD |
-1.26
|
$9.66B 1.34B USD | $3.82M 530.79K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.66B 1.34B USD | 18.31 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.34
|
$9.47B 1.32B USD | $21.08M 2.93M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.04B 1.26B USD | $6.26M 870.1K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.64B 1.2B USD | $5.24M 728.1K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.64B 1.2B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.62B 1.2B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.61B 1.2B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.48B 1.18B USD | $23.85M 3.32M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.41B 1.17B USD | $4.35M 605.21K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.41B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.33B 1.16B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.33B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.42 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.99M 276.26K USD | $47.94 6.67 USD | $49.09 6.83 USD | $8.2B 1.14B USD | 29.52 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.88 0.96 USD |
-1.71
|
$7.93B 1.1B USD | $13.49M 1.88M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.93B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-1.6
|
$7.75B 1.08B USD | $6.05M 840.68K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.75B 1.08B USD | 23.09 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $8.2K 1.05K USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.61 0.92 USD |
-1.78
|
$7.42B 1.03B USD | $7.74M 1.08M USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.42B 1.03B USD | 21.32 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.37 2.42 USD |
-0.06
|
$7.24B 1.01B USD | $7.25M 1.01M USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1737.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.49 2.29 USD |
-1.9
|
$7.21B 1B USD | $5.09M 707.59K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.21B 1B USD | 68.70 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$6.9B 959.06M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $6.9B 959.06M USD | 42.78 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.62
|
$6.85B 952.44M USD | $21.03M 2.92M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.64 0.78 USD |
-1.05
|
$6.83B 949.37M USD | $15.19M 2.11M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.83B 949.37M USD | 112.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
-5.36
|
$6.67B 928.07M USD | $219.83M 30.57M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.6B 917.57M USD | $24.66M 3.43M USD | $2.95 0.41 USD | $3 0.42 USD | $6.6B 917.57M USD | 6.60 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.37 1.3 USD |
+3.88
|
$6.47B 900.13M USD | $159.9M 22.23M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.47B 900.13M USD | 187.40 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.19
|
$6.35B 883.42M USD | $10.33M 1.44M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.69
|
$6.24B 867.29M USD | $6.27M 872.03K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.54 1.88 USD |
+0.67
|
$6.11B 848.87M USD | $10.22M 1.42M USD | $13.32 1.85 USD | $13.57 1.89 USD | $6.11B 848.87M USD | 21.15 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $13.95M 1.94M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.97 1.66 USD |
+0.17
|
$5.78B 804.05M USD | $14.99M 2.08M USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.78B 804.05M USD | 35.20 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.75B 799.16M USD | $7.99M 1.11M USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.75B 799.16M USD | 35.22 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.34 8.39 USD |
+0.18
|
$5.62B 782.07M USD | $438K 60.9K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.62B 782.07M USD | 16.22 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.8 6.37 USD |
-1.17
|
$5.58B 776.03M USD | $1.62M 225.46K USD | $45.2 6.28 USD | $46.28 6.43 USD | $5.58B 776.03M USD | 29.35 | $1.56 0.22 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.39 1.31 USD |
-0.63
|
$5.25B 730.42M USD | $3.93M 545.9K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.25B 730.42M USD | 104.33 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.17B 719.08M USD | $27.79M 3.86M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.71 1.07 USD |
-2.16
|
$5.17B 718.23M USD | $22.79M 3.17M USD | $7.68 1.07 USD | $7.79 1.08 USD | $5.17B 718.23M USD | 0 | -$0.89 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $20.6M 2.86M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $22.6 3.14 USD |
+1.57
|
$5.05B 701.53M USD | $4.84M 672.27K USD | $21.66 3.01 USD | $22.7 3.16 USD | $5.05B 701.53M USD | 35.31 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.82 0.81 USD |
-1.36
|
$5.01B 696.38M USD | $7.98M 1.11M USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.01B 696.38M USD | 20.06 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
-2.52
|
$4.66B 647.46M USD | $20.09M 2.79M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.66B 647.46M USD | 61.79 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.55 1.61 USD |
-1.28
|
$4.61B 641.6M USD | $3.48M 483.79K USD | $11.5 1.6 USD | $11.73 1.63 USD | $4.61B 641.6M USD | 231.00 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-1.29
|
$4.49B 624.64M USD | $12.26M 1.7M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
-0.48
|
$4.46B 619.99M USD | $4.28M 595.64K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.46B 619.99M USD | 278.83 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
0
|
$4.45B 618.59M USD | $8.91M 1.24M USD | $9.2 1.28 USD | $9.51 1.32 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.78B 611.17M USD | $92.9K 11.88K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.78B 611.17M USD | 68.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.38B 609.58M USD | $17.82M 2.48M USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.38B 609.58M USD | 59.50 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.64 1.06 USD |
+9.14
|
$4.33B 602.45M USD | $93.75M 13.03M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.33B 602.45M USD | 0 | -$1.24 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
-1.4
|
$4.31B 599.42M USD | $8.51M 1.18M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.31B 599.42M USD | 211.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-1.19
|
$4.23B 587.9M USD | $1.15M 160.16K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.23B 587.9M USD | 24.54 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.19 2.25 USD |
-1.16
|
$4.03B 560.14M USD | $5.52M 767.59K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.03B 560.14M USD | 27.44 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.95
|
$3.97B 552.16M USD | $48.8M 6.79M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
+0.79
|
$3.92B 545.53M USD | $3.01M 418.8K USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.14 2.94 USD |
-4.77
|
$3.91B 543.47M USD | $8.82M 1.23M USD | $21.07 2.93 USD | $21.96 3.05 USD | $3.91B 543.47M USD | 17.18 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.76 1.91 USD |
-1.92
|
$3.74B 520.13M USD | $8.31M 1.16M USD | $13.57 1.89 USD | $13.91 1.93 USD | $3.74B 520.13M USD | 114.66 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-1.27
|
$3.69B 513.15M USD | $7.35M 1.02M USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.69B 513.15M USD | 84.00 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.62B 503.71M USD | $14.97M 2.08M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.62B 503.71M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.59B 499.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.59B 499.69M USD | 23.36 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.54B 492.71M USD | $4.38M 609.16K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.72
|
$3.48B 483.28M USD | $55.97M 7.78M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.21 4.76 USD |
-1.95
|
$3.42B 475.67M USD | $4.43M 616.56K USD | $34.02 4.73 USD | $35.58 4.95 USD | $3.42B 475.67M USD | 201.23 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.91 3.74 USD |
-2.92
|
$3.34B 463.97M USD | $4.48M 622.82K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.34B 463.97M USD | 37.37 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.99 1.39 USD |
-0.5
|
$3.33B 462.74M USD | $2.92M 405.68K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.33B 462.74M USD | 17.52 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.61 1.34 USD |
-1.44
|
$3.31B 459.61M USD | $7.59M 1.06M USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.31B 459.61M USD | 16.28 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $6.19 0.86 USD |
-5.35
|
$3.2B 444.61M USD | $43.8M 6.09M USD | $6.12 0.85 USD | $6.49 0.9 USD | $3.2B 444.61M USD | 51.58 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-1.12
|
$3.13B 435.78M USD | $7.59M 1.06M USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.13B 435.78M USD | 21.54 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.36 2.14 USD |
-1.35
|
$3.12B 433.96M USD | $6.38M 886.46K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.12B 433.96M USD | 20.21 | $0.76 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}