Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (138)
Shenzhen (138)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.53 18.43 USD |
+0.17
|
$514.43B 71.53B USD | $15.29M 2.13M USD | $131 18.21 USD | $132.99 18.49 USD | $514.43B 71.53B USD | 15.92 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.77 5.67 USD |
-0.07
|
$222.72B 30.97B USD | $30.62M 4.26M USD | $40.22 5.59 USD | $40.83 5.68 USD | $222.72B 30.97B USD | 12.58 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.33 18.4 USD |
+1.02
|
$194.78B 27.08B USD | $8.07M 1.12M USD | $129.9 18.06 USD | $133.3 18.53 USD | $194.78B 27.08B USD | 13.61 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.05 4.46 USD |
-0.25
|
$173.76B 24.16B USD | $5.65M 784.99K USD | $31.68 4.4 USD | $32.3 4.49 USD | $173.76B 24.16B USD | 69.67 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.24 2.4 USD |
-0.58
|
$114.71B 15.95B USD | $35.04M 4.87M USD | $17.1 2.38 USD | $17.35 2.41 USD | $114.71B 15.95B USD | 26.93 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.38 10.2 USD |
+0.51
|
$110.54B 15.37B USD | $5.51M 765.84K USD | $72.4 10.07 USD | $73.57 10.23 USD | $110.54B 15.37B USD | 13.17 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.5 3.82 USD |
-1.65
|
$95.28B 13.25B USD | $12.44M 1.73M USD | $27.29 3.79 USD | $27.83 3.87 USD | $95.28B 13.25B USD | 19.09 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.1 7.38 USD |
+1.28
|
$88.35B 12.28B USD | $6.74M 937.29K USD | $51.86 7.21 USD | $53.4 7.42 USD | $88.35B 12.28B USD | 21.41 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.5 23.98 USD |
+0.85
|
$84.26B 11.72B USD | $1.94M 269.5K USD | $168.4 23.41 USD | $173.33 24.1 USD | $84.26B 11.72B USD | 16.50 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.34 15.26 USD |
-0.24
|
$87.56B 11.2B USD | $55.66K 7.12K USD | $118.61 15.17 USD | $119.85 15.32 USD | $87.56B 11.2B USD | 10.74 | $11.11 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.21 5.73 USD |
-1.88
|
$57.88B 8.05B USD | $5.13M 713.74K USD | $41.05 5.71 USD | $42 5.84 USD | $57.88B 8.05B USD | 1030.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.05 1.4 USD |
-0.3
|
$45.49B 6.32B USD | $37.01M 5.15M USD | $9.97 1.39 USD | $10.12 1.41 USD | $45.49B 6.32B USD | 10.80 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.01 1.81 USD |
+2.04
|
$36.67B 5.1B USD | $29.73M 4.13M USD | $12.61 1.75 USD | $13.08 1.82 USD | $36.67B 5.1B USD | 37.17 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $42.65M 5.93M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85 11.82 USD |
-1.14
|
$23.19B 3.22B USD | $6.2M 861.78K USD | $82.31 11.44 USD | $89.6 12.46 USD | $23.19B 3.22B USD | 38.28 | $2.22 0.31 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.41 1.45 USD |
+1.26
|
$23.04B 3.2B USD | $8.46M 1.18M USD | $10.17 1.41 USD | $10.44 1.45 USD | $23.04B 3.2B USD | 28.13 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.99 2.36 USD |
+0.95
|
$21.13B 2.94B USD | $14.64M 2.04M USD | $16.63 2.31 USD | $17.19 2.39 USD | $21.13B 2.94B USD | 28.79 | $0.59 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $114.36 15.9 USD |
+0.09
|
$20.58B 2.86B USD | $2.09M 290.09K USD | $111.66 15.53 USD | $115.99 16.13 USD | $20.58B 2.86B USD | 381.19 | $0.3 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.31 1.57 USD |
+0.09
|
$19.24B 2.67B USD | $7.72M 1.07M USD | $11.2 1.56 USD | $11.37 1.58 USD | $19.24B 2.67B USD | 29.76 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
-1.62
|
$18.69B 2.6B USD | $161.42M 22.44M USD | $3 0.42 USD | $3.08 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.24 0.59 USD |
-0.24
|
$18.23B 2.54B USD | $113.68M 15.81M USD | $4.2 0.58 USD | $4.29 0.6 USD | $18.23B 2.54B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.4 2.84 USD |
-0.1
|
$16.88B 2.35B USD | $15.5M 2.16M USD | $20.11 2.8 USD | $20.65 2.87 USD | $16.88B 2.35B USD | 15.33 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.73 1.91 USD |
+0.81
|
$15.84B 2.2B USD | $13.23M 1.84M USD | $13.5 1.88 USD | $13.79 1.92 USD | $15.84B 2.2B USD | 19.89 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.31 2.82 USD |
-2.17
|
$14.8B 2.06B USD | $23.05M 3.2M USD | $20.2 2.81 USD | $20.75 2.89 USD | $14.8B 2.06B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-0.23
|
$14.7B 2.04B USD | $13.87M 1.93M USD | $16.82 2.34 USD | $17.5 2.43 USD | $14.7B 2.04B USD | 28.00 | $0.61 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.05 6.26 USD |
+0.02
|
$14.64B 2.04B USD | $3.66M 508.88K USD | $44.6 6.2 USD | $45.42 6.32 USD | $14.64B 2.04B USD | 115.51 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.79 1.5 USD |
+0.09
|
$14.21B 1.98B USD | $24.76M 3.44M USD | $10.67 1.48 USD | $10.86 1.51 USD | $14.21B 1.98B USD | 46.91 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.74 3.86 USD |
+0.91
|
$14.03B 1.95B USD | $14.56M 2.02M USD | $26.97 3.75 USD | $28.1 3.91 USD | $14.03B 1.95B USD | 15.41 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.8 6.51 USD |
+6.17
|
$13.8B 1.92B USD | $8.04M 1.12M USD | $43.6 6.06 USD | $47.09 6.55 USD | $13.8B 1.92B USD | 41.41 | $1.13 0.16 USD | |
| Three Squirrels Inc. 300783.SZ | $32.13 4.47 USD |
+1.97
|
$12.88B 1.79B USD | $30.89M 4.29M USD | $30.6 4.25 USD | $32.49 4.52 USD | $12.88B 1.79B USD | 31.50 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.68 2.32 USD |
-0.06
|
$12.37B 1.72B USD | $6.38M 887.36K USD | $16.53 2.3 USD | $16.78 2.33 USD | $12.37B 1.72B USD | 32.70 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.84 3.18 USD |
+2.42
|
$12.08B 1.68B USD | $3.38M 469.71K USD | $22.15 3.08 USD | $22.92 3.19 USD | $12.08B 1.68B USD | 47.58 | $0.48 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $27.01 3.76 USD |
+2.7
|
$11.6B 1.61B USD | $6.44M 895.97K USD | $26.02 3.62 USD | $27.88 3.88 USD | $11.6B 1.61B USD | 40.31 | $0.67 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.73 0.94 USD |
-2.04
|
$11.42B 1.59B USD | $16.22M 2.26M USD | $6.7 0.93 USD | $6.85 0.95 USD | $11.42B 1.59B USD | 24.03 | $0.28 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.63 0.98 USD |
+0.13
|
$12.4B 1.59B USD | $195.6K 25.01K USD | $7.55 0.97 USD | $7.65 0.98 USD | $12.4B 1.59B USD | 14.96 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.75 1.36 USD |
-0.71
|
$10.79B 1.5B USD | $15.39M 2.14M USD | $9.63 1.34 USD | $9.87 1.37 USD | $10.79B 1.5B USD | 21.19 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.12 1.69 USD |
+0.58
|
$10.66B 1.48B USD | $10.67M 1.48M USD | $11.87 1.65 USD | $12.22 1.7 USD | $10.66B 1.48B USD | 18.08 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.5 1.32 USD |
+1.28
|
$10B 1.39B USD | $30.01M 4.17M USD | $9.2 1.28 USD | $9.65 1.34 USD | $10B 1.39B USD | 16.37 | $0.58 0.08 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.11 1.41 USD |
-1.65
|
$9.58B 1.33B USD | $35.58M 4.95M USD | $10.04 1.4 USD | $10.31 1.43 USD | $9.58B 1.33B USD | 53.21 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.82 1.5 USD |
-0.37
|
$9.52B 1.32B USD | $16.04M 2.23M USD | $10.74 1.49 USD | $10.94 1.52 USD | $9.52B 1.32B USD | 43.28 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.75 1.63 USD |
+2.89
|
$9.42B 1.31B USD | $33.74M 4.69M USD | $11.45 1.59 USD | $11.89 1.65 USD | $9.42B 1.31B USD | 33.57 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.93 2.08 USD |
+0.74
|
$9.11B 1.27B USD | $4.74M 658.45K USD | $14.62 2.03 USD | $15.03 2.09 USD | $9.11B 1.27B USD | 26.66 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.78
|
$8.7B 1.21B USD | $29.47M 4.1M USD | $6.32 0.88 USD | $6.42 0.89 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.59 2.17 USD |
-0.51
|
$8.27B 1.15B USD | $5.82M 809.23K USD | $15.44 2.15 USD | $15.79 2.2 USD | $8.27B 1.15B USD | 11.29 | $1.38 0.19 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 68.55 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.14 0.99 USD |
-0.83
|
$8.02B 1.12B USD | $27.49M 3.82M USD | $7.02 0.98 USD | $7.28 1.01 USD | $8.02B 1.12B USD | 25.50 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.5B 1.09B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.5B 1.09B USD | 11.27 | $0.29 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.56 0.91 USD |
+0.92
|
$7.55B 1.05B USD | $41.08M 5.71M USD | $6.41 0.89 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 656.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.37 0.47 USD |
+4.01
|
$7.49B 1.04B USD | $70.16M 9.76M USD | $3.21 0.45 USD | $3.36 0.47 USD | $7.49B 1.04B USD | 5.10 | $0.66 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
-0.19
|
$7.37B 1.02B USD | $44.72M 6.22M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.15 1.55 USD |
-0.71
|
$7.06B 981.39M USD | $12.22M 1.7M USD | $11.03 1.53 USD | $11.29 1.57 USD | $7.06B 981.39M USD | 0 | -$0.34 -0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.09 2.24 USD |
-2.84
|
$7.04B 978.72M USD | $22.63M 3.15M USD | $15.83 2.2 USD | $16.48 2.29 USD | $7.04B 978.72M USD | 45.97 | $0.35 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.7 0.79 USD |
+0.18
|
$7.03B 977.77M USD | $88.85M 12.35M USD | $5.53 0.77 USD | $5.91 0.82 USD | $7.03B 977.77M USD | 40.71 | $0.14 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.25 2.26 USD |
+1.75
|
$6.77B 941.74M USD | $3.89M 540.85K USD | $15.85 2.2 USD | $16.48 2.29 USD | $6.77B 941.74M USD | 38.69 | $0.42 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.42 0.75 USD |
+1.69
|
$6.56B 912.33M USD | $35.07M 4.88M USD | $5.22 0.73 USD | $5.5 0.76 USD | $6.56B 912.33M USD | 108.40 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.47 2.01 USD |
+6.71
|
$6.52B 907.18M USD | $51.81M 7.2M USD | $13.45 1.87 USD | $14.9 2.07 USD | $6.52B 907.18M USD | 22.26 | $0.65 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
+0.5
|
$6.47B 900.3M USD | $10.81M 1.5M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.47B 900.3M USD | 0 | -$0.76 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
+1.46
|
$6.37B 885.58M USD | $34.14M 4.75M USD | $3.38 0.47 USD | $3.49 0.49 USD | $6.37B 885.58M USD | 12.39 | $0.28 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-2.59
|
$6.18B 859.91M USD | $1.53M 213.29K USD | $50.51 7.02 USD | $52.11 7.25 USD | $6.18B 859.91M USD | 28.03 | $1.81 0.25 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.02 1.25 USD |
-4.65
|
$6.04B 840.26M USD | $143M 19.88M USD | $9 1.25 USD | $9.45 1.31 USD | $6.04B 840.26M USD | 0 | -$0.87 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.52 3.41 USD |
-0.16
|
$5.82B 808.95M USD | $1.84M 256.03K USD | $24.3 3.38 USD | $24.95 3.47 USD | $5.82B 808.95M USD | 16.23 | $1.51 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.2 1.42 USD |
+2.41
|
$5.71B 793.41M USD | $12.33M 1.72M USD | $9.8 1.36 USD | $10.3 1.43 USD | $5.71B 793.41M USD | 145.71 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.36 1.02 USD |
+2.79
|
$5.55B 771.09M USD | $140.49M 19.53M USD | $6.9 0.96 USD | $7.57 1.05 USD | $5.55B 771.09M USD | 122.66 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.79 0.67 USD |
+2.13
|
$5.52B 767.25M USD | $5.22M 725.86K USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.52B 767.25M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
-0.27
|
$5.47B 761.01M USD | $8.24M 1.15M USD | $7.32 1.02 USD | $7.46 1.04 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.47 0.34 USD |
0
|
$5.27B 732.51M USD | $37.43M 5.2M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.27B 732.51M USD | 0 | $0 0 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
0
|
$5.21B 723.9M USD | $14.16M 1.97M USD | $5.95 0.83 USD | $6.1 0.85 USD | $5.21B 723.9M USD | 75.62 | $0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.57 1.05 USD |
+2.3
|
$5.15B 715.68M USD | $77.67M 10.8M USD | $6.98 0.97 USD | $7.8 1.08 USD | $5.15B 715.68M USD | 189.25 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.52 1.46 USD |
-1.87
|
$5.08B 706.65M USD | $21.84M 3.04M USD | $10.41 1.45 USD | $10.76 1.5 USD | $5.08B 706.65M USD | 58.44 | $0.18 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
-0.39
|
$5.05B 702.74M USD | $46.83M 6.51M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.05B 702.74M USD | 2.80 | $0.92 0.13 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11 1.53 USD |
-0.72
|
$4.97B 691.25M USD | $60.54M 8.42M USD | $10.59 1.47 USD | $11.26 1.57 USD | $4.97B 691.25M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.19 0.28 USD |
+1.86
|
$5.38B 688.41M USD | $147K 18.8K USD | $2.14 0.27 USD | $2.19 0.28 USD | $5.38B 688.41M USD | 54.75 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.14 0.99 USD |
-8.93
|
$4.93B 685.9M USD | $219.86M 30.57M USD | $7.13 0.99 USD | $7.76 1.08 USD | $4.93B 685.9M USD | 142.79 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.88 1.1 USD |
+0.13
|
$4.84B 672.75M USD | $40.02M 5.56M USD | $7.74 1.08 USD | $7.97 1.11 USD | $4.84B 672.75M USD | 71.63 | $0.11 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.33 4.5 USD |
+5.97
|
$4.72B 656.31M USD | $7.45M 1.04M USD | $29.85 4.15 USD | $32.4 4.51 USD | $4.72B 656.31M USD | 26.94 | $1.2 0.17 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.03 1.26 USD |
+1.12
|
$4.35B 605.18M USD | $4.07M 565.49K USD | $8.85 1.23 USD | $9.07 1.26 USD | $4.35B 605.18M USD | 112.87 | $0.08 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.74 2.61 USD |
-1.37
|
$4.18B 581.71M USD | $7.86M 1.09M USD | $18.55 2.58 USD | $19.21 2.67 USD | $4.18B 581.71M USD | 31.23 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $33.61 4.67 USD |
-3.92
|
$4.17B 579.48M USD | $15.14M 2.11M USD | $33.3 4.63 USD | $34.9 4.85 USD | $4.17B 579.48M USD | 39.54 | $0.85 0.12 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.55 2.16 USD |
+0.45
|
$4.14B 576.26M USD | $3.8M 528.43K USD | $15.25 2.12 USD | $15.94 2.22 USD | $4.14B 576.26M USD | 1555.00 | $0.01 0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.66 0.51 USD |
-1.35
|
$4.13B 574.12M USD | $69.54M 9.67M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.13B 574.12M USD | 0 | -$0.34 -0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $39.82 5.54 USD |
0
|
$3.98B 553.67M USD | $17.55M 2.44M USD | $37.2 5.17 USD | $43.01 5.98 USD | $3.98B 553.67M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.94 1.38 USD |
-0.4
|
$3.97B 552.17M USD | $7.04M 978.48K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.97B 552.17M USD | 58.47 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.6 2.86 USD |
-6.66
|
$3.86B 537.25M USD | $24.34M 3.38M USD | $20.56 2.86 USD | $22.05 3.07 USD | $3.86B 537.25M USD | 25.12 | $0.82 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.78 2.06 USD |
-0.81
|
$3.81B 529.76M USD | $2.61M 362.5K USD | $14.6 2.03 USD | $14.85 2.06 USD | $3.81B 529.76M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.86 2.07 USD |
+4.21
|
$3.7B 514.12M USD | $10.05M 1.4M USD | $14.12 1.96 USD | $14.96 2.08 USD | $3.7B 514.12M USD | 20.92 | $0.71 0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.31 0.88 USD |
+2.94
|
$3.68B 512.2M USD | $18.27M 2.54M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.68B 512.2M USD | 26.29 | $0.24 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
+0.4
|
$3.65B 507.55M USD | $11.45M 1.59M USD | $9.79 1.36 USD | $10.11 1.41 USD | $3.65B 507.55M USD | 83.08 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.42 1.45 USD |
+0.68
|
$3.47B 482.66M USD | $10.38M 1.44M USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.47B 482.66M USD | 23.15 | $0.45 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.36 0.75 USD |
-0.56
|
$3.39B 472.01M USD | $16.01M 2.23M USD | $5.28 0.73 USD | $5.49 0.76 USD | $3.39B 472.01M USD | 0 | -$0.06 -0.008 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.14 0.44 USD |
+0.64
|
$3.39B 471.28M USD | $108.7M 15.11M USD | $2.97 0.41 USD | $3.19 0.44 USD | $3.39B 471.28M USD | 0 | -$0.41 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.79 1.36 USD |
+2.62
|
$3.37B 468.22M USD | $22.85M 3.18M USD | $9.34 1.3 USD | $9.92 1.38 USD | $3.37B 468.22M USD | 19.19 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.67 5.1 USD |
+2.63
|
$3.3B 458.88M USD | $3.83M 533.05K USD | $34.97 4.86 USD | $37.06 5.15 USD | $3.3B 458.88M USD | 29.81 | $1.23 0.17 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.25 1.29 USD |
-3.24
|
$3.23B 448.82M USD | $13.99M 1.95M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.23B 448.82M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+0.25
|
$3.22B 447.77M USD | $29.7M 4.13M USD | $3.95 0.55 USD | $4.02 0.56 USD | $3.22B 447.77M USD | 100.00 | $0.04 0.005 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.08 3.07 USD |
-0.36
|
$3.2B 445.58M USD | $7.74M 1.08M USD | $21.68 3.01 USD | $22.33 3.1 USD | $3.2B 445.58M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.65 2.32 USD |
+1.52
|
$3.08B 428.04M USD | $3.12M 433.86K USD | $16.23 2.26 USD | $16.86 2.34 USD | $3.08B 428.04M USD | 18.29 | $0.91 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.8 1.08 USD |
+1.83
|
$3.07B 426.48M USD | $17.8M 2.47M USD | $7.6 1.06 USD | $7.83 1.09 USD | $3.07B 426.48M USD | 23.63 | $0.33 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}