Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (139)
Shenzhen (139)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.6 16.91 USD |
+0.68
|
$472B 65.63B USD | $20.35M 2.83M USD | $120.49 16.75 USD | $122.85 17.08 USD | $472B 65.63B USD | 14.45 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.1 6.27 USD |
+3.27
|
$246.37B 34.26B USD | $68.8M 9.57M USD | $43.63 6.07 USD | $45.6 6.34 USD | $246.37B 34.26B USD | 10.02 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.36 15.9 USD |
+0.32
|
$168.33B 23.41B USD | $10.17M 1.41M USD | $113.66 15.8 USD | $115.67 16.08 USD | $168.33B 23.41B USD | 12.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.7B 22.34B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.7B 22.34B USD | 61.50 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $68.23M 9.49M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.37 9.09 USD |
-0.23
|
$98.48B 13.69B USD | $6.07M 843.38K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.48B 13.69B USD | 23.18 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.52 13.88 USD |
-1.17
|
$74.4B 9.51B USD | $97.71K 12.49K USD | $107.98 13.81 USD | $109.95 14.06 USD | $74.4B 9.51B USD | 9.06 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68B 9.45B USD | $4.07M 566.08K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68B 9.45B USD | 12.54 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.62 1.34 USD |
+0.21
|
$43.31B 6.02B USD | $43.06M 5.99M USD | $9.56 1.33 USD | $9.73 1.35 USD | $43.31B 6.02B USD | 15.77 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
+2.22
|
$37.63B 5.23B USD | $30.1M 4.19M USD | $13.12 1.82 USD | $13.4 1.86 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.01 23.36 USD |
+2.05
|
$31.52B 4.38B USD | $1.44M 200.01K USD | $163.17 22.69 USD | $169.56 23.58 USD | $31.52B 4.38B USD | 64.61 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $74.42M 10.35M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.21 1.56 USD |
+0.99
|
$24.81B 3.45B USD | $7.64M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.81B 3.45B USD | 28.74 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.97 3.89 USD |
+10.86
|
$20.38B 2.83B USD | $133.59M 18.57M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.06 2.23 USD |
+6.29
|
$19.97B 2.78B USD | $49.29M 6.85M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.97B 2.78B USD | 21.13 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
+0.66
|
$18.93B 2.63B USD | $151.19M 21.02M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.7 8.44 USD |
+0.45
|
$18.48B 2.57B USD | $4.53M 629.88K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.48B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.49
|
$17.72B 2.46B USD | $82.34M 11.45M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 25.75 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.1 2.66 USD |
+2.03
|
$15.99B 2.22B USD | $14.21M 1.98M USD | $18.7 2.6 USD | $19.3 2.68 USD | $15.99B 2.22B USD | 9.59 | $1.99 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.3 6.44 USD |
+1.14
|
$15.04B 2.09B USD | $13.98M 1.94M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.04B 2.09B USD | 0 | -$0.09 -0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.33 2.41 USD |
+0.76
|
$14.92B 2.07B USD | $8.25M 1.15M USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.92B 2.07B USD | 25.86 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $8.89M 1.24M USD | $12.83 1.78 USD | $12.94 1.8 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
+0.51
|
$14.62B 2.03B USD | $20.33M 2.83M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $8.8M 1.22M USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.12
|
$12.64B 1.62B USD | $462.7K 59.16K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.64B 1.62B USD | 17.07 | $0.5 0.06 USD | |
| BAIYA 003006.SZ | $26.99 3.75 USD |
+1.01
|
$11.6B 1.61B USD | $2.97M 413.53K USD | $26.6 3.7 USD | $27.1 3.77 USD | $11.6B 1.61B USD | 36.97 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.61 2.17 USD |
-0.19
|
$11.58B 1.61B USD | $12.27M 1.71M USD | $15.59 2.17 USD | $15.79 2.2 USD | $11.58B 1.61B USD | 195.12 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.14
|
$11.55B 1.61B USD | $1.89M 262.58K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
+0.15
|
$11.06B 1.54B USD | $6.07M 843.9K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.62 3.01 USD |
-0.37
|
$10.94B 1.52B USD | $5.16M 717.31K USD | $21.58 3 USD | $21.83 3.04 USD | $10.94B 1.52B USD | 16.01 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.19 3.64 USD |
-1.02
|
$10.61B 1.48B USD | $7.14M 992.99K USD | $26.12 3.63 USD | $26.58 3.7 USD | $10.61B 1.48B USD | 30.81 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+0.36
|
$9.77B 1.36B USD | $3.21M 446.73K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $10.3M 1.43M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1.73
|
$9.57B 1.33B USD | $23.48M 3.26M USD | $11.88 1.65 USD | $12.2 1.7 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+1.22
|
$9.18B 1.28B USD | $14.38M 2M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $16.27M 2.26M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
-0.5
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.69B 1.21B USD | $23.27M 3.24M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.69B 1.21B USD | 91.40 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.61M 4.53M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.35M 1.58M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.94M 408.84K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
-0.25
|
$8.32B 1.16B USD | $6.83M 949.47K USD | $15.67 2.18 USD | $15.95 2.22 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.35 2.55 USD |
+0.11
|
$7.65B 1.06B USD | $2.91M 404.29K USD | $18.28 2.54 USD | $18.75 2.61 USD | $7.65B 1.06B USD | 1835.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
+3.01
|
$7.64B 1.06B USD | $12.93M 1.8M USD | $16.82 2.34 USD | $17.73 2.47 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.3B 1.06B USD | $80.8K 10.33K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $7.95M 1.11M USD | $6.74 0.94 USD | $6.82 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.58 0.91 USD |
0
|
$7.58B 1.05B USD | $4.48M 623.21K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.14 0.85 USD |
+1.99
|
$7.43B 1.03B USD | $25.75M 3.58M USD | $6 0.83 USD | $6.18 0.86 USD | $7.43B 1.03B USD | 122.79 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.8
|
$7.14B 992.68M USD | $21.95M 3.05M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.21 3.23 USD |
+0.65
|
$7.13B 991.78M USD | $3.21M 445.93K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.13B 991.78M USD | 21.29 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.41
|
$6.94B 964.4M USD | $47.3M 6.58M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-0.31
|
$6.89B 958.1M USD | $123.04M 17.11M USD | $6.36 0.88 USD | $6.65 0.92 USD | $6.89B 958.1M USD | 53.16 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.58 0.78 USD |
-1.59
|
$6.88B 957.18M USD | $27.96M 3.89M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.88B 957.18M USD | 111.59 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.63 1.9 USD |
-1.37
|
$6.68B 928.31M USD | $24.19M 3.36M USD | $13.48 1.87 USD | $14.36 2 USD | $6.68B 928.31M USD | 40.08 | $0.34 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
0
|
$6.64B 923.74M USD | $39.08M 5.43M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.57 1.33 USD |
-0.21
|
$6.61B 919.34M USD | $225.8M 31.4M USD | $9.39 1.31 USD | $9.88 1.37 USD | $6.61B 919.34M USD | 191.40 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.41 1.59 USD |
0
|
$6.38B 887.55M USD | $19.02M 2.64M USD | $11.1 1.54 USD | $11.53 1.6 USD | $6.38B 887.55M USD | 126.77 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.78 0.8 USD |
-0.34
|
$6.24B 867.29M USD | $13.84M 1.92M USD | $5.77 0.8 USD | $5.85 0.81 USD | $6.24B 867.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.3
|
$6.08B 844.74M USD | $17.04M 2.37M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
-1.45
|
$6.03B 838.35M USD | $18.43M 2.56M USD | $8.12 1.13 USD | $8.26 1.15 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.11 6.69 USD |
+2.36
|
$5.86B 815.17M USD | $2.82M 392.44K USD | $47 6.54 USD | $48.68 6.77 USD | $5.86B 815.17M USD | 30.83 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.93 1.8 USD |
0
|
$5.83B 810.63M USD | $8.42M 1.17M USD | $12.9 1.79 USD | $13.11 1.82 USD | $5.83B 810.63M USD | 20.20 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.88 8.6 USD |
+0.68
|
$5.77B 802.03M USD | $1.3M 180.21K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.77B 802.03M USD | 16.63 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $92.42M 12.85M USD | $2.82 0.39 USD | $2.88 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $20.24M 2.81M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.68 1.07 USD |
+1.05
|
$5.15B 715.43M USD | $32.59M 4.53M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.15B 715.43M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.94 0.83 USD |
+0.85
|
$5.11B 710.73M USD | $19.47M 2.71M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.11B 710.73M USD | 20.48 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.82 3.17 USD |
-0.78
|
$5.09B 708.36M USD | $1.36M 189.74K USD | $22.7 3.16 USD | $23.2 3.23 USD | $5.09B 708.36M USD | 35.65 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.57 1.61 USD |
+2.12
|
$4.62B 642.71M USD | $7.61M 1.06M USD | $11.29 1.57 USD | $11.78 1.64 USD | $4.62B 642.71M USD | 231.40 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $11.47M 1.6M USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+0.64
|
$4.54B 631.32M USD | $6.84M 950.74K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
0
|
$4.49B 624.64M USD | $10.7M 1.49M USD | $9.86 1.37 USD | $9.96 1.38 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
-1.76
|
$4.48B 622.75M USD | $96.59M 13.43M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.48B 622.75M USD | 0 | -$0.67 -0.09 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.69 2.32 USD |
-0.24
|
$4.45B 618.51M USD | $4.81M 668.94K USD | $16.58 2.31 USD | $16.78 2.33 USD | $4.45B 618.51M USD | 278.16 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
-1.43
|
$4.82B 616.42M USD | $140K 17.9K USD | $2.07 0.26 USD | $2.1 0.27 USD | $4.82B 616.42M USD | 69.00 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
-0.61
|
$4.41B 612.61M USD | $9.11M 1.27M USD | $6.47 0.9 USD | $6.53 0.91 USD | $4.41B 612.61M USD | 215.66 | $0.03 0.004 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-1.1
|
$4.4B 611.28M USD | $24.63M 3.42M USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.53 4.11 USD |
-0.74
|
$4.34B 603.94M USD | $1.19M 165.44K USD | $29.45 4.09 USD | $29.91 4.16 USD | $4.34B 603.94M USD | 25.02 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.45 2.29 USD |
+0.55
|
$4.24B 589.62M USD | $3.58M 498.19K USD | $16.38 2.28 USD | $16.7 2.32 USD | $4.24B 589.62M USD | 411.25 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.12 2.24 USD |
-0.31
|
$4.02B 559.45M USD | $4.21M 586.04K USD | $16.08 2.24 USD | $16.37 2.28 USD | $4.02B 559.45M USD | 27.32 | $0.59 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.68 3.01 USD |
-1.81
|
$4.01B 557.36M USD | $4.53M 629.89K USD | $21.68 3.01 USD | $22.21 3.09 USD | $4.01B 557.36M USD | 17.62 | $1.23 0.17 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.49 0.9 USD |
-1.07
|
$3.92B 545.11M USD | $16.55M 2.3M USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.92B 545.11M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.1 0.85 USD |
+1.16
|
$3.86B 537.17M USD | $19.13M 2.66M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.86B 537.17M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
+1.06
|
$3.83B 532.49M USD | $12.17M 1.69M USD | $10.31 1.43 USD | $10.57 1.47 USD | $3.83B 532.49M USD | 87.16 | $0.12 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.77 1.91 USD |
+0.44
|
$3.74B 520.51M USD | $7.88M 1.1M USD | $13.72 1.91 USD | $14.1 1.96 USD | $3.74B 520.51M USD | 114.75 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.34 4.64 USD |
+0.94
|
$3.72B 516.93M USD | $1.2M 167.05K USD | $32.9 4.57 USD | $33.85 4.71 USD | $3.72B 516.93M USD | 238.14 | $0.14 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.74 2.74 USD |
+2.6
|
$3.7B 514.82M USD | $19.15M 2.66M USD | $19.45 2.7 USD | $20.22 2.81 USD | $3.7B 514.82M USD | 24.07 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
+0.16
|
$3.65B 507.33M USD | $6.14M 853.76K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.76 4 USD |
-0.14
|
$3.62B 503.92M USD | $9.22M 1.28M USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.62B 503.92M USD | 43.57 | $0.66 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.46 1.45 USD |
+1.95
|
$3.6B 500.26M USD | $11.64M 1.62M USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.6B 500.26M USD | 17.72 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $40.08M 5.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.62 1.48 USD |
+2.21
|
$3.54B 491.93M USD | $10.05M 1.4M USD | $10.36 1.44 USD | $10.77 1.5 USD | $3.54B 491.93M USD | 18.63 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.76 4.69 USD |
-1.2
|
$3.42B 475.11M USD | $3.31M 460.66K USD | $33.6 4.67 USD | $34.6 4.81 USD | $3.42B 475.11M USD | 198.58 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.88 3.74 USD |
-1.32
|
$3.38B 469.66M USD | $3.88M 540.17K USD | $26.83 3.73 USD | $27.48 3.82 USD | $3.38B 469.66M USD | 37.33 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+0.76
|
$3.25B 451.76M USD | $11.93M 1.66M USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}