Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (138)
Shenzhen (138)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.21 2.67 USD |
-1.39
|
$3.01B 417.99M USD | $1.1M 152.33K USD | $18.88 2.63 USD | $19.54 2.72 USD | $3.01B 417.99M USD | 18.29 | $1.05 0.15 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.78 1.5 USD |
-2.27
|
$2.93B 407.49M USD | $5.44M 755.98K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.93B 407.49M USD | 215.59 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.44 1.03 USD |
-3.88
|
$2.92B 405.47M USD | $25.62M 3.56M USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.92B 405.47M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.25 1.01 USD |
-2.03
|
$2.9B 403.55M USD | $7.35M 1.02M USD | $7.12 0.99 USD | $7.4 1.03 USD | $2.9B 403.55M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.24 2.54 USD |
-1.3
|
$2.87B 399.06M USD | $16.02M 2.23M USD | $17.4 2.42 USD | $18.75 2.61 USD | $2.87B 399.06M USD | 28.06 | $0.65 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.67
|
$2.85B 395.75M USD | $17.98M 2.5M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.85B 395.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
+0.14
|
$2.84B 394.46M USD | $2.32M 322.52K USD | $27.67 3.85 USD | $28.74 4 USD | $2.84B 394.46M USD | 21.81 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.43 2.01 USD |
-0.89
|
$2.81B 391.22M USD | $12.9M 1.79M USD | $13.8 1.92 USD | $14.52 2.02 USD | $2.81B 391.22M USD | 28.85 | $0.5 0.07 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.28 0.73 USD |
-2.58
|
$2.73B 379.25M USD | $12.55M 1.75M USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.73B 379.25M USD | 105.60 | $0.05 0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.87 0.68 USD |
-4.13
|
$2.68B 373.16M USD | $49.26M 6.85M USD | $4.78 0.66 USD | $5.11 0.71 USD | $2.68B 373.16M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $14.46M 2.01M USD | $3.6 0.5 USD | $3.76 0.52 USD | $2.64B 366.83M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.1 0.43 USD |
-1.9
|
$2.63B 365.69M USD | $34.57M 4.81M USD | $3.01 0.42 USD | $3.17 0.44 USD | $2.63B 365.69M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $12.42 1.73 USD |
+3.67
|
$2.62B 364.95M USD | $43.85M 6.1M USD | $11.65 1.62 USD | $12.49 1.74 USD | $2.62B 364.95M USD | 0 | -$0.4 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.07 0.98 USD |
-1.67
|
$2.59B 359.65M USD | $7.07M 983.29K USD | $6.92 0.96 USD | $7.22 1 USD | $2.59B 359.65M USD | 0 | -$0.31 -0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.26 0.45 USD |
+2.19
|
$2.51B 349.61M USD | $22.48M 3.13M USD | $3.16 0.44 USD | $3.35 0.47 USD | $2.51B 349.61M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.3 1.71 USD |
+10.02
|
$2.47B 343.53M USD | $27.79M 3.86M USD | $10.98 1.53 USD | $12.3 1.71 USD | $2.47B 343.53M USD | 87.85 | $0.14 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
+1.69
|
$2.34B 325.33M USD | $45.75M 6.36M USD | $3.98 0.55 USD | $4.22 0.59 USD | $2.34B 325.33M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.49 0.35 USD |
+1.22
|
$2.33B 323.93M USD | $75.39M 10.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.33B 323.93M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.6 2.59 USD |
+1.86
|
$2.32B 322.71M USD | $10.01M 1.39M USD | $17.72 2.46 USD | $18.6 2.59 USD | $2.32B 322.71M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.7 3.99 USD |
-2.15
|
$2.31B 320.83M USD | $6.46M 897.74K USD | $28.21 3.92 USD | $31.5 4.38 USD | $2.31B 320.83M USD | 41.00 | $0.7 0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.9 0.68 USD |
+0.2
|
$2.31B 320.76M USD | $10.35M 1.44M USD | $4.75 0.66 USD | $4.94 0.69 USD | $2.31B 320.76M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.58 0.91 USD |
-3.24
|
$2.28B 317.13M USD | $8.15M 1.13M USD | $6.48 0.9 USD | $6.77 0.94 USD | $2.28B 317.13M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.82 1.78 USD |
-2.29
|
$2.27B 316.24M USD | $6.1M 848.62K USD | $12.67 1.76 USD | $13.16 1.83 USD | $2.27B 316.24M USD | 427.33 | $0.03 0.004 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.06 1.12 USD |
+0.75
|
$2.13B 295.59M USD | $2.76M 383.98K USD | $7.93 1.1 USD | $8.18 1.14 USD | $2.13B 295.59M USD | 42.42 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.63 2.17 USD |
-1.39
|
$2.03B 282.91M USD | $1.53M 212.35K USD | $15.46 2.15 USD | $15.98 2.22 USD | $2.03B 282.91M USD | 19.53 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.5 0.63 USD |
-1.75
|
$1.98B 275.31M USD | $2.9M 402.87K USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.98B 275.31M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.09 2.52 USD |
-1.52
|
$1.91B 264.97M USD | $1.58M 219.62K USD | $17.8 2.47 USD | $18.45 2.57 USD | $1.91B 264.97M USD | 16.59 | $1.09 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.46 0.76 USD |
+1.11
|
$1.89B 262.95M USD | $25.59M 3.56M USD | $5.23 0.73 USD | $5.48 0.76 USD | $1.89B 262.95M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.19 1.28 USD |
-0.33
|
$1.79B 249.44M USD | $13.8M 1.92M USD | $8.93 1.24 USD | $9.29 1.29 USD | $1.79B 249.44M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.39 0.75 USD |
-3.23
|
$1.68B 233.07M USD | $26.52M 3.69M USD | $5.35 0.74 USD | $5.85 0.81 USD | $1.68B 233.07M USD | 107.79 | $0.05 0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.26 0.73 USD |
-2.23
|
$1.65B 228.9M USD | $5.89M 818.65K USD | $5.16 0.72 USD | $5.41 0.75 USD | $1.65B 228.9M USD | 0 | -$0.16 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9 1.25 USD |
+10.02
|
$1.57B 217.92M USD | $59.01M 8.21M USD | $8.09 1.12 USD | $9 1.25 USD | $1.57B 217.92M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.64 1.76 USD |
-4.75
|
$1.52B 211.26M USD | $11.46M 1.59M USD | $12.3 1.71 USD | $13.33 1.85 USD | $1.52B 211.26M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.41 1.17 USD |
-1.52
|
$1.47B 203.7M USD | $2.17M 302.29K USD | $8.31 1.16 USD | $8.73 1.21 USD | $1.47B 203.7M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.34 0.88 USD |
-2.31
|
$1.18B 163.76M USD | $3.32M 461.51K USD | $6.24 0.87 USD | $6.51 0.91 USD | $1.18B 163.76M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
-2.31
|
$1.01B 140.81M USD | $2.68M 373.21K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.01B 140.81M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $264.1K 33.77K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}