Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (57)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (57)
Ambalajlı Gıdalar (57)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $15.4K 2.14K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.64 8.43 USD |
+1.22
|
$100.89B 14.03B USD | $22.6K 3.14K USD | $59.15 8.22 USD | $62.38 8.67 USD | $100.89B 14.03B USD | 20.55 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.28 3.38 USD |
-0.49
|
$84.54B 11.75B USD | $85.4K 11.87K USD | $24.27 3.37 USD | $24.48 3.4 USD | $84.54B 11.75B USD | 17.34 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.6 6.76 USD |
-0.1
|
$68.26B 9.49B USD | $39.2K 5.45K USD | $47.38 6.59 USD | $50 6.95 USD | $68.26B 9.49B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88 12.24 USD |
-2.53
|
$24.63B 3.42B USD | $1.8K 250.28 USD | $87.45 12.16 USD | $91.8 12.76 USD | $24.63B 3.42B USD | 36.21 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
+1.57
|
$19.78B 2.75B USD | $76K 10.57K USD | $11.42 1.59 USD | $11.78 1.64 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.93 8.75 USD |
-0.88
|
$18.73B 2.6B USD | $31.1K 4.32K USD | $62.39 8.67 USD | $63.63 8.85 USD | $18.73B 2.6B USD | 44.63 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.15 2.52 USD |
-2.42
|
$16.01B 2.23B USD | $152.6K 21.22K USD | $17.85 2.48 USD | $18.82 2.62 USD | $16.01B 2.23B USD | 27.08 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.47 1.87 USD |
+1.13
|
$15.54B 2.16B USD | $60.4K 8.4K USD | $13.31 1.85 USD | $13.5 1.88 USD | $15.54B 2.16B USD | 19.52 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.12 3.21 USD |
-0.09
|
$11.71B 1.63B USD | $21.9K 3.05K USD | $23.06 3.21 USD | $23.27 3.24 USD | $11.71B 1.63B USD | 17.12 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29 4.03 USD |
-0.68
|
$11.63B 1.62B USD | $176K 24.47K USD | $28.73 3.99 USD | $29.56 4.11 USD | $11.63B 1.62B USD | 34.11 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.32 2.55 USD |
+2.4
|
$11.17B 1.55B USD | $15.21M 2.12M USD | $17.79 2.47 USD | $18.41 2.56 USD | $11.17B 1.55B USD | 28.62 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.92 1.66 USD |
+1.02
|
$10.48B 1.46B USD | $8K 1.11K USD | $11.81 1.64 USD | $12.02 1.67 USD | $10.48B 1.46B USD | 19.86 | $0.6 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.64 1.06 USD |
-4.98
|
$9.26B 1.29B USD | $704.9K 98.01K USD | $7.64 1.06 USD | $8.44 1.17 USD | $9.26B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.41 7.43 USD |
-0.07
|
$9.04B 1.26B USD | $3.81M 529.41K USD | $52.93 7.36 USD | $55 7.65 USD | $9.04B 1.26B USD | 32.36 | $1.65 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.16
|
$8.59B 1.19B USD | $265.4K 36.9K USD | $6.26 0.87 USD | $6.3 0.88 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
+0.19
|
$8.38B 1.17B USD | $99.8K 13.88K USD | $10.36 1.44 USD | $10.44 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.87 0.96 USD |
+2.38
|
$7.56B 1.05B USD | $129.6K 18.02K USD | $6.7 0.93 USD | $6.86 0.95 USD | $7.56B 1.05B USD | 22.16 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
+0.62
|
$8.2B 1.05B USD | $42.27K 5.4K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.2B 1.05B USD | 9.84 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.26 3.23 USD |
+2.6
|
$7.17B 996.35M USD | $191.38K 26.61K USD | $22.7 3.16 USD | $24.28 3.38 USD | $7.17B 996.35M USD | 21.33 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.63 0.92 USD |
+3.43
|
$7.16B 995.64M USD | $4.18M 581.56K USD | $6.35 0.88 USD | $6.77 0.94 USD | $7.16B 995.64M USD | 55.25 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $437.2K 60.79K USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $14.9 2.07 USD |
+2.97
|
$6.72B 934.14M USD | $318.8K 44.33K USD | $14.28 1.99 USD | $15.03 2.09 USD | $6.72B 934.14M USD | 23.28 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.08 0.85 USD |
+1.16
|
$6.56B 912.3M USD | $29.8K 4.14K USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.56B 912.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.98
|
$6.35B 883.42M USD | $99.2K 13.79K USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $63.01 8.76 USD |
-0.44
|
$5.9B 820.3M USD | $3.2K 444.94 USD | $62.68 8.72 USD | $63.96 8.89 USD | $5.9B 820.3M USD | 16.93 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
-0.1
|
$5.72B 795.76M USD | $6.68M 928.99K USD | $10.18 1.42 USD | $10.44 1.45 USD | $5.72B 795.76M USD | 113.55 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+0.37
|
$5.25B 729.98M USD | $246.8K 34.32K USD | $2.63 0.37 USD | $2.7 0.38 USD | $5.25B 729.98M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $23.35 3.25 USD |
+2.64
|
$5.21B 724.81M USD | $9.3K 1.29K USD | $22.6 3.14 USD | $23.88 3.32 USD | $5.21B 724.81M USD | 36.48 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $21.6K 3K USD | $5.89 0.82 USD | $5.93 0.82 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.6 0.92 USD |
+3.29
|
$4.97B 691.47M USD | $1.73M 240.04K USD | $6.32 0.88 USD | $7 0.97 USD | $4.97B 691.47M USD | 66.00 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.86 1.51 USD |
+0.93
|
$4.91B 682.46M USD | $715.6K 99.5K USD | $10.6 1.47 USD | $11.28 1.57 USD | $4.91B 682.46M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.29 4.21 USD |
+0.6
|
$4.42B 614.9M USD | $12.5K 1.74K USD | $30 4.17 USD | $30.88 4.29 USD | $4.42B 614.9M USD | 25.66 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.52 2.44 USD |
-1.46
|
$4.36B 606.15M USD | $113.6K 15.8K USD | $17.4 2.42 USD | $17.97 2.5 USD | $4.36B 606.15M USD | 29.69 | $0.59 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+2.36
|
$4.33B 601.51M USD | $42.2K 5.87K USD | $6.31 0.88 USD | $6.5 0.9 USD | $4.33B 601.51M USD | 216.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-0.49
|
$4.7B 601.24M USD | $106.5K 13.62K USD | $2.04 0.26 USD | $2.08 0.27 USD | $4.7B 601.24M USD | 68.00 | $0.03 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.5 0.49 USD |
+2.04
|
$3.95B 549.03M USD | $352K 48.94K USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.95B 549.03M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.7 4.27 USD |
+1.99
|
$3.81B 529.31M USD | $286.2K 39.79K USD | $30.15 4.19 USD | $32.3 4.49 USD | $3.81B 529.31M USD | 42.63 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
+9.93
|
$3.58B 498.29M USD | $13.01M 1.81M USD | $3.02 0.42 USD | $3.32 0.46 USD | $3.58B 498.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.97 1.39 USD |
+2.78
|
$3.43B 476.83M USD | $12.97M 1.8M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3.43B 476.83M USD | 16.89 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.21 1.42 USD |
+1.49
|
$3.4B 472.93M USD | $3.9K 542.27 USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.4B 472.93M USD | 17.91 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.78 3.45 USD |
+3.12
|
$3.12B 433.58M USD | $58.8K 8.18K USD | $24.12 3.35 USD | $25.37 3.53 USD | $3.12B 433.58M USD | 37.54 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
0
|
$3.11B 432.1M USD | $107K 14.88K USD | $3.83 0.53 USD | $3.88 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.64 0.51 USD |
+2.54
|
$3.03B 421.29M USD | $1.66M 230.26K USD | $3.53 0.49 USD | $3.8 0.53 USD | $3.03B 421.29M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
+1.79
|
$2.88B 401.05M USD | $9.77M 1.36M USD | $4.48 0.62 USD | $4.56 0.63 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14 1.95 USD |
+1.23
|
$2.73B 379.56M USD | $19.9K 2.77K USD | $13.82 1.92 USD | $14.08 1.96 USD | $2.73B 379.56M USD | 27.45 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.98 3.89 USD |
+0.04
|
$2.72B 378M USD | $3.14M 436.77K USD | $27.77 3.86 USD | $28.77 4 USD | $2.72B 378M USD | 37.81 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+3.23
|
$2.71B 377.49M USD | $282K 39.21K USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+2.66
|
$2.67B 371.93M USD | $68.2K 9.48K USD | $16.89 2.35 USD | $17.3 2.41 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.22 1 USD |
+1.69
|
$2.64B 367.28M USD | $6.2K 862.07 USD | $7.07 0.98 USD | $7.22 1 USD | $2.64B 367.28M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+2.65
|
$2.54B 352.55M USD | $1.53M 212.29K USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
+4.2
|
$2.51B 348.73M USD | $128.9K 17.92K USD | $19.45 2.7 USD | $20.85 2.9 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.27 0.59 USD |
+1.67
|
$2.37B 329.96M USD | $21.29M 2.96M USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.17 1.55 USD |
+2.48
|
$2.24B 311.97M USD | $79.4K 11.04K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.24B 311.97M USD | 139.62 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.78 0.8 USD |
+1.23
|
$2B 278.36M USD | $65.4K 9.09K USD | $5.69 0.79 USD | $5.8 0.81 USD | $2B 278.36M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.52 1.46 USD |
+1.94
|
$1.83B 254.81M USD | $5.6K 778.64 USD | $10.29 1.43 USD | $10.54 1.47 USD | $1.83B 254.81M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
0
|
$569.39M 72.8M USD | $148.85K 19.03K USD | $2.12 0.27 USD | $2.13 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}