Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shenzhen (57)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (57)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (57)
Ambalajlı Gıdalar (57)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$159.61B 22.19B USD | $3.13M 434.59K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.61B 22.19B USD | 61.33 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.5 8.13 USD |
+0.93
|
$97.33B 13.53B USD | $8.85M 1.23M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.33B 13.53B USD | 19.83 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $5.72M 795.38K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.98 7.78 USD |
-0.04
|
$78.63B 10.93B USD | $4.5M 625.6K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.63B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $82.05 11.41 USD |
+0.18
|
$22.38B 3.11B USD | $2.9M 402.9K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.38B 3.11B USD | 33.76 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.19 1.56 USD |
-0.44
|
$19.03B 2.65B USD | $8.25M 1.15M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.03B 2.65B USD | 50.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$18.97B 2.64B USD | $6.92M 962.57K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.97B 2.64B USD | 44.53 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.57 2.58 USD |
-2.36
|
$15.98B 2.22B USD | $10.2M 1.42M USD | $18.2 2.53 USD | $19.02 2.64 USD | $15.98B 2.22B USD | 27.71 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
-0.7
|
$14.79B 2.06B USD | $5.35M 744.21K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.96 3.19 USD |
-1.5
|
$11.61B 1.61B USD | $6.09M 847.25K USD | $22.94 3.19 USD | $23.35 3.25 USD | $11.61B 1.61B USD | 17.00 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18 2.5 USD |
-0.88
|
$10.98B 1.53B USD | $5.74M 797.65K USD | $17.87 2.48 USD | $18.13 2.52 USD | $10.98B 1.53B USD | 28.12 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.07 3.76 USD |
+0.19
|
$10.86B 1.51B USD | $6.53M 908.24K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.86B 1.51B USD | 31.84 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11 1.53 USD |
-1.17
|
$9.67B 1.34B USD | $3.68M 512.27K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.67B 1.34B USD | 18.33 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.48B 1.18B USD | $22.91M 3.19M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.41B 1.17B USD | $3.76M 522.85K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.41B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.54 6.75 USD |
+0.37
|
$8.22B 1.14B USD | $1.73M 240.91K USD | $47.94 6.67 USD | $49.09 6.83 USD | $8.22B 1.14B USD | 29.59 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.89 0.96 USD |
-1.57
|
$7.94B 1.1B USD | $12.62M 1.75M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.94B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.2 3.5 USD |
-1.49
|
$7.76B 1.08B USD | $5.82M 808.75K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.76B 1.08B USD | 23.11 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $8.2K 1.05K USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.63 0.92 USD |
-1.49
|
$7.45B 1.04B USD | $7.52M 1.05M USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.45B 1.04B USD | 21.38 | $0.31 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.83
|
$6.84B 950.45M USD | $20.43M 2.84M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
-5.35
|
$6.67B 928.07M USD | $211.24M 29.37M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.19
|
$6.35B 883.42M USD | $9.97M 1.39M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.77 0.8 USD |
-0.86
|
$6.23B 865.79M USD | $6.14M 853.62K USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.23B 865.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.53 1.88 USD |
+0.59
|
$6.1B 848.25M USD | $9.86M 1.37M USD | $13.32 1.85 USD | $13.57 1.89 USD | $6.1B 848.25M USD | 21.14 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.27 8.38 USD |
+0.07
|
$5.62B 781.16M USD | $421.6K 58.62K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.62B 781.16M USD | 16.20 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.4 1.31 USD |
-0.53
|
$5.26B 731.2M USD | $3.82M 531.8K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.26B 731.2M USD | 104.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.17B 719.08M USD | $21.59M 3M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.59 3.14 USD |
+1.53
|
$5.04B 701.22M USD | $4.66M 648.29K USD | $21.66 3.01 USD | $22.7 3.16 USD | $5.04B 701.22M USD | 35.29 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.82 0.81 USD |
-1.36
|
$5.01B 696.38M USD | $7.76M 1.08M USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.01B 696.38M USD | 20.06 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
-2.52
|
$4.66B 647.46M USD | $18.82M 2.62M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.66B 647.46M USD | 61.79 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-1.29
|
$4.49B 624.64M USD | $11.69M 1.63M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 608.2M USD | $92.8K 11.87K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.76B 608.2M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
-1.4
|
$4.31B 599.42M USD | $7.92M 1.1M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.31B 599.42M USD | 211.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.97 4.03 USD |
-1.16
|
$4.23B 588.1M USD | $1.1M 152.68K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.23B 588.1M USD | 24.55 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.18 2.25 USD |
-1.22
|
$4.03B 559.79M USD | $5.42M 753.13K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.03B 559.79M USD | 27.42 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.95
|
$3.97B 552.16M USD | $47.14M 6.55M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-3.02
|
$3.46B 481.78M USD | $53.44M 7.43M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.46B 481.78M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.89 3.74 USD |
-3
|
$3.33B 463.62M USD | $4.34M 603.11K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.33B 463.62M USD | 37.34 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10 1.39 USD |
-0.4
|
$3.33B 463.21M USD | $2.82M 392.43K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.33B 463.21M USD | 17.54 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.61 1.34 USD |
-1.44
|
$3.31B 459.61M USD | $6.71M 933.23K USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.31B 459.61M USD | 16.28 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.8 0.53 USD |
-0.52
|
$3.06B 425.38M USD | $10.47M 1.46M USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.06B 425.38M USD | 54.28 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.87 3.32 USD |
-1.12
|
$3B 417.66M USD | $914.58K 127.17K USD | $23.6 3.28 USD | $24.12 3.35 USD | $3B 417.66M USD | 36.16 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
-2.27
|
$2.87B 399.3M USD | $15.9M 2.21M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.87B 399.28M USD | $9.4M 1.31M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.87B 399.28M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.19 3.92 USD |
-1.36
|
$2.74B 380.83M USD | $1.19M 165.04K USD | $28.03 3.9 USD | $28.58 3.97 USD | $2.74B 380.83M USD | 38.09 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
-1.67
|
$2.73B 379.64M USD | $5.36M 745.05K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.73B 379.64M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.36 1.02 USD |
-6.72
|
$2.69B 374.41M USD | $29.32M 4.08M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.69B 374.41M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.57 1.89 USD |
-0.59
|
$2.65B 367.9M USD | $2.8M 389.44K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.65B 367.9M USD | 26.60 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.12 2.24 USD |
-2.24
|
$2.54B 352.68M USD | $2.89M 401.77K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.54B 352.68M USD | 26.42 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.54 0.35 USD |
-1.93
|
$2.38B 330.44M USD | $18.75M 2.61M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.38B 330.44M USD | 84.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.11 0.57 USD |
-1.68
|
$2.28B 317.6M USD | $18.02M 2.51M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.28B 317.6M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.98 2.5 USD |
-1.96
|
$2.24B 311.95M USD | $1.98M 275.18K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.24B 311.95M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.74 1.49 USD |
-0.65
|
$2.16B 299.96M USD | $5.06M 703.32K USD | $10.69 1.49 USD | $10.9 1.52 USD | $2.16B 299.96M USD | 134.25 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.78 0.8 USD |
-2.03
|
$2B 278.36M USD | $6.2M 862.63K USD | $5.76 0.8 USD | $5.91 0.82 USD | $2B 278.36M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.66 1.48 USD |
-0.74
|
$1.86B 258.2M USD | $1.07M 149.05K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.86B 258.2M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.3 0.29 USD |
+0.88
|
$611.96M 78.25M USD | $272.8K 34.88K USD | $2.25 0.29 USD | $2.3 0.29 USD | $611.96M 78.25M USD | 13.52 | $0.17 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}