$2.27T
Toplam piyasa değeri
$87.74B
Toplam hacim
BTC 55.79%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥37.84 5.58 USD
-2.17
CN¥218.45B 32.23B USD CN¥68.12M 10.05M USD CN¥37.74 5.57 USD CN¥38.94 5.75 USD CN¥218.45B 32.23B USD 21.02 CN¥1.80 0.27 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.47 1.99 USD
-1.89
CN¥89.63B 13.22B USD CN¥43.79M 6.46M USD CN¥13.43 1.98 USD CN¥13.72 2.02 USD CN¥89.63B 13.22B USD 40.81 CN¥0.33 0.05 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥196.10 28.93 USD
-1.67
CN¥38.70B 5.71B USD CN¥1.31M 192.9K USD CN¥195.02 28.77 USD CN¥200.76 29.62 USD CN¥38.70B 5.71B USD 22.25 CN¥8.81 1.3 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.32 1.08 USD
+0.41
CN¥32.96B 4.86B USD CN¥75.57M 11.15M USD CN¥7.10 1.05 USD CN¥7.47 1.1 USD CN¥32.96B 4.86B USD 0 -CN¥0.70 -0.1 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.98 0.44 USD
-1.32
CN¥27.57B 4.07B USD CN¥117.79M 17.38M USD CN¥2.95 0.44 USD CN¥3.01 0.44 USD CN¥27.57B 4.07B USD 0 -CN¥0.12 -0.01 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥16.21 2.39 USD
-3.05
CN¥20.15B 2.97B USD CN¥8.16M 1.2M USD CN¥16.16 2.38 USD CN¥16.75 2.47 USD CN¥20.15B 2.97B USD 13.39 CN¥1.21 0.18 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥18.74 2.77 USD
+0.48
CN¥15.86B 2.34B USD CN¥10.37M 1.53M USD CN¥18.22 2.69 USD CN¥18.99 2.8 USD CN¥15.86B 2.34B USD 30.72 CN¥0.61 0.09 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.91 0.43 USD
-2.01
CN¥12.51B 1.85B USD CN¥62.12M 9.17M USD CN¥2.90 0.43 USD CN¥2.97 0.44 USD CN¥12.51B 1.85B USD 0 -CN¥0.22 -0.03 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥8.63 1.27 USD
-8.68
CN¥12.35B 1.82B USD CN¥78.65M 11.6M USD CN¥8.61 1.27 USD CN¥9.22 1.36 USD CN¥12.35B 1.82B USD 43.14 CN¥0.20 0.03 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥21.63 3.19 USD
-0.09
CN¥11.47B 1.69B USD CN¥18.73M 2.76M USD CN¥21.24 3.13 USD CN¥23.00 3.39 USD CN¥11.47B 1.69B USD 0 -CN¥0.37 -0.05 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.72 1.14 USD
-1.66
CN¥11.34B 1.67B USD CN¥9.02M 1.33M USD CN¥7.66 1.13 USD CN¥7.86 1.16 USD CN¥11.34B 1.67B USD 257.33 CN¥0.03 0.004 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.02 1.18 USD
-2.08
CN¥7.06B 1.04B USD CN¥7.32M 1.08M USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥7.06B 1.04B USD 72.90 CN¥0.11 0.02 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥4.94 0.73 USD
-3.52
CN¥5.69B 839.32M USD CN¥21.11M 3.11M USD CN¥4.93 0.73 USD CN¥5.11 0.75 USD CN¥5.69B 839.32M USD 0 -CN¥0.02 -0.002 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.31 0.34 USD
-4.53
CN¥5.13B 757.31M USD CN¥79.78M 11.77M USD CN¥2.30 0.34 USD CN¥2.40 0.35 USD CN¥5.13B 757.31M USD 0 -CN¥0.97 -0.1 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥5.03 0.74 USD
-2.9
CN¥4.77B 703.07M USD CN¥9.64M 1.42M USD CN¥5.02 0.74 USD CN¥5.21 0.77 USD CN¥4.77B 703.07M USD 0 -CN¥0.21 -0.03 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.63 1.86 USD
-3.66
CN¥4.73B 698.34M USD CN¥10.72M 1.58M USD CN¥12.60 1.86 USD CN¥13.44 1.98 USD CN¥4.73B 698.34M USD 10.61 CN¥1.19 0.18 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.34 0.94 USD
-3.65
CN¥4.70B 693.74M USD CN¥7.91M 1.17M USD CN¥6.29 0.93 USD CN¥6.55 0.97 USD CN¥4.70B 693.74M USD 30.19 CN¥0.21 0.03 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥9.69 1.43 USD
-3.2
CN¥4.68B 690.7M USD CN¥4.76M 702.75K USD CN¥9.66 1.43 USD CN¥10.00 1.48 USD CN¥4.68B 690.7M USD 13.09 CN¥0.74 0.11 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.36 0.79 USD
-2.55
CN¥4.61B 680.56M USD CN¥9.32M 1.37M USD CN¥5.34 0.79 USD CN¥5.49 0.81 USD CN¥4.61B 680.56M USD 17.86 CN¥0.30 0.04 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.42 0.8 USD
-1.28
CN¥4.33B 638.34M USD CN¥3.15M 464.53K USD CN¥5.39 0.8 USD CN¥5.50 0.81 USD CN¥4.33B 638.34M USD 54.20 CN¥0.10 0.01 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.78 0.26 USD
-2.2
CN¥3.80B 560.17M USD CN¥25.65M 3.78M USD CN¥1.77 0.26 USD CN¥1.82 0.27 USD CN¥3.80B 560.17M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.57 0.82 USD
-1.94
CN¥3.57B 526.67M USD CN¥14.49M 2.14M USD CN¥5.52 0.81 USD CN¥5.78 0.85 USD CN¥3.57B 526.67M USD 17.96 CN¥0.31 0.05 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥15.94 2.35 USD
-1.97
CN¥2.99B 441.16M USD CN¥5.44M 802.82K USD CN¥15.82 2.33 USD CN¥16.38 2.42 USD CN¥2.99B 441.16M USD 0 -CN¥0.19 -0.02 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥11.53 1.7 USD
-1.45
CN¥2.97B 438.55M USD CN¥2.67M 393.65K USD CN¥11.53 1.7 USD CN¥11.74 1.73 USD CN¥2.97B 438.55M USD 0 -CN¥1.35 -0.1 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥18.36 2.71 USD
-6.23
CN¥2.91B 429.88M USD CN¥5.19M 766.27K USD CN¥18.35 2.71 USD CN¥19.65 2.9 USD CN¥2.91B 429.88M USD 13.02 CN¥1.41 0.21 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.43 0.95 USD
-4.03
CN¥2.90B 428M USD CN¥2.90M 428.36K USD CN¥6.40 0.94 USD CN¥6.87 1.01 USD CN¥2.90B 428M USD 0 -CN¥0.08 -0.01 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.54 0.67 USD
-3.81
CN¥2.65B 391.06M USD CN¥3.64M 537.35K USD CN¥4.52 0.67 USD CN¥4.73 0.7 USD CN¥2.65B 391.06M USD 25.22 CN¥0.18 0.03 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.37 0.79 USD
-0.92
CN¥2.53B 373.03M USD CN¥10.14M 1.5M USD CN¥5.16 0.76 USD CN¥5.45 0.8 USD CN¥2.53B 373.03M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥7.09 1.05 USD
-2.61
CN¥2.47B 365.05M USD CN¥6.05M 892.95K USD CN¥7.05 1.04 USD CN¥7.29 1.08 USD CN¥2.47B 365.05M USD 0 -CN¥0.76 -0.1 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.77 1.74 USD
-3.68
CN¥2.30B 339.01M USD CN¥27.54M 4.06M USD CN¥11.71 1.73 USD CN¥12.61 1.86 USD CN¥2.30B 339.01M USD 0 -CN¥0.41 -0.06 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.04 0.45 USD
-2.88
CN¥2.16B 318.96M USD CN¥6.66M 982.18K USD CN¥3.02 0.45 USD CN¥3.15 0.46 USD CN¥2.16B 318.96M USD 0 -CN¥0.01 -0.001 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥9.81 1.45 USD
-3.82
CN¥2.07B 305.89M USD CN¥4.11M 606.39K USD CN¥9.81 1.45 USD CN¥10.20 1.5 USD CN¥2.07B 305.89M USD 0 -CN¥0.17 -0.02 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.20 1.21 USD
-7.13
CN¥1.97B 290.11M USD CN¥5.51M 812.5K USD CN¥8.18 1.21 USD CN¥8.98 1.32 USD CN¥1.97B 290.11M USD 0 -CN¥0.06 -0.008 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥5.15 0.76 USD
-3.01
CN¥1.79B 263.39M USD CN¥7.31M 1.08M USD CN¥5.13 0.76 USD CN¥5.33 0.79 USD CN¥1.79B 263.39M USD 0 -CN¥0.05 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency