Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
Çiftlik Ürünleri (35)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.94 6.39 USD |
+1.39
|
$250.96B 34.89B USD | $38.75M 5.39M USD | $45.48 6.32 USD | $46.86 6.52 USD | $250.96B 34.89B USD | 10.20 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.55 2.44 USD |
+0.86
|
$116.78B 16.24B USD | $29.54M 4.11M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.78B 16.24B USD | 9.59 | $1.83 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.82 1.37 USD |
+0.82
|
$44.22B 6.15B USD | $38.65M 5.37M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.22B 6.15B USD | 16.09 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.01 22.94 USD |
+0.24
|
$30.96B 4.3B USD | $1.26M 174.96K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.96B 4.3B USD | 62.26 | $2.65 0.37 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-0.35
|
$26.18B 3.64B USD | $89.78M 12.48M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16 2.22 USD |
+0.76
|
$19.89B 2.77B USD | $17.74M 2.47M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.89B 2.77B USD | 21.05 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
0
|
$17.85B 2.48B USD | $91.67M 12.75M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.21 2.67 USD |
+0.26
|
$16.13B 2.24B USD | $7.95M 1.11M USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.13B 2.24B USD | 9.70 | $1.98 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $10.19M 1.42M USD | $9.94 1.38 USD | $10 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.44 1.17 USD |
+1.32
|
$9.34B 1.3B USD | $11.82M 1.64M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.34B 1.3B USD | 24.11 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $6.98M 969.83K USD | $9.9 1.38 USD | $10 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.15 1.27 USD |
+0.11
|
$8.67B 1.21B USD | $12M 1.67M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.67B 1.21B USD | 91.49 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.97 2.22 USD |
-0.37
|
$8.47B 1.18B USD | $8.08M 1.12M USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.47B 1.18B USD | 10.79 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
-0.64
|
$7.12B 989.48M USD | $17.8M 2.47M USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.1 0.43 USD |
0
|
$6.89B 957.73M USD | $63.72M 8.86M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.89B 957.73M USD | 6.88 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.4 1.86 USD |
0
|
$6.47B 900.1M USD | $14.7M 2.04M USD | $13.34 1.85 USD | $14 1.95 USD | $6.47B 900.1M USD | 39.41 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.1 1.13 USD |
-0.86
|
$6.01B 835.26M USD | $11.68M 1.62M USD | $8.03 1.12 USD | $8.18 1.14 USD | $6.01B 835.26M USD | 36.81 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.48 0.34 USD |
+1.64
|
$5.29B 735.48M USD | $40.1M 5.58M USD | $2.4 0.33 USD | $2.5 0.35 USD | $5.29B 735.48M USD | 248.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.14 2.38 USD |
+1.78
|
$4.42B 614.35M USD | $4.84M 672.32K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.42B 614.35M USD | 428.50 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
0
|
$4.4B 612.14M USD | $10.35M 1.44M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.31 2.82 USD |
+0.94
|
$3.88B 539.89M USD | $15.34M 2.13M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.88B 539.89M USD | 25.07 | $0.81 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.41 0.89 USD |
+0.47
|
$3.83B 532.65M USD | $12.61M 1.75M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.83B 532.65M USD | 0 | -$1.26 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
-0.16
|
$3.65B 508.14M USD | $3.86M 536.31K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.23 2.26 USD |
+0.74
|
$3.3B 458.54M USD | $10.82M 1.5M USD | $15.84 2.2 USD | $16.6 2.31 USD | $3.3B 458.54M USD | 21.35 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
0
|
$3.16B 439.61M USD | $4.97M 690.74K USD | $8 1.11 USD | $8.07 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.41 1.17 USD |
+0.72
|
$2.93B 408.06M USD | $3.99M 555.13K USD | $8.32 1.16 USD | $8.46 1.18 USD | $2.93B 408.06M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.99 0.55 USD |
+0.5
|
$2.84B 394.51M USD | $10.39M 1.44M USD | $3.96 0.55 USD | $4.03 0.56 USD | $2.84B 394.51M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $8.18 1.14 USD |
+6.1
|
$2.84B 394.24M USD | $64.21M 8.93M USD | $7.65 1.06 USD | $8.48 1.18 USD | $2.84B 394.24M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.24 1.56 USD |
+0.36
|
$2.38B 330.28M USD | $7.2M 1M USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.38B 330.28M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $4.87 0.68 USD |
+0.62
|
$2.29B 318.8M USD | $3.1M 430.46K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.29B 318.8M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.19 1 USD |
+0.42
|
$2.25B 312.89M USD | $2.74M 381.05K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.25B 312.89M USD | 0 | -$0.21 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.48 1.32 USD |
0
|
$1.85B 257.31M USD | $2.62M 363.61K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.85B 257.31M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.83 2.06 USD |
-0.13
|
$1.78B 247.86M USD | $1.92M 266.5K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.78B 247.86M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.83 1.09 USD |
-0.51
|
$1.44B 200.47M USD | $1.16M 160.65K USD | $7.81 1.09 USD | $7.91 1.1 USD | $1.44B 200.47M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}