Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
Çiftlik Ürünleri (35)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.78 5.39 USD |
-1.8
|
$211.85B 29.46B USD | $107.45M 14.94M USD | $37.53 5.22 USD | $40.19 5.59 USD | $211.85B 29.46B USD | 11.96 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.72 2.32 USD |
-1.99
|
$111.25B 15.47B USD | $148.1M 20.59M USD | $16.38 2.28 USD | $17.32 2.41 USD | $111.25B 15.47B USD | 26.12 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.2 1.42 USD |
+4.83
|
$46.16B 6.42B USD | $218.01M 30.31M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.16B 6.42B USD | 10.96 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.69 0.37 USD |
-4.95
|
$24.88B 3.46B USD | $203.58M 28.31M USD | $2.65 0.37 USD | $2.88 0.4 USD | $24.88B 3.46B USD | 0.79 | $3.39 0.47 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.78 2.19 USD |
+0.32
|
$19.62B 2.73B USD | $52.8M 7.34M USD | $15.3 2.13 USD | $16.78 2.33 USD | $19.62B 2.73B USD | 63.11 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.34 0.6 USD |
+6.9
|
$18.66B 2.59B USD | $424.73M 59.06M USD | $4.04 0.56 USD | $4.45 0.62 USD | $18.66B 2.59B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $96.58 13.43 USD |
-5.89
|
$17.38B 2.42B USD | $3.43M 477.5K USD | $93 12.93 USD | $107.79 14.99 USD | $17.38B 2.42B USD | 333.03 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.9 2.77 USD |
+1.32
|
$16.47B 2.29B USD | $51.2M 7.12M USD | $19.38 2.69 USD | $21.55 3 USD | $16.47B 2.29B USD | 14.96 | $1.33 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.97 1.53 USD |
+6.61
|
$14.45B 2.01B USD | $137.01M 19.05M USD | $10.5 1.46 USD | $11.3 1.57 USD | $14.45B 2.01B USD | 47.69 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.4 1.31 USD |
-1.98
|
$10.4B 1.45B USD | $55.58M 7.73M USD | $9.09 1.26 USD | $10.03 1.39 USD | $10.4B 1.45B USD | 20.43 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.33 1.58 USD |
+9.89
|
$9.97B 1.39B USD | $76.58M 10.65M USD | $10.62 1.48 USD | $11.33 1.58 USD | $9.97B 1.39B USD | 45.32 | $0.25 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.44 1.45 USD |
+7.08
|
$9.89B 1.38B USD | $136.67M 19M USD | $9.51 1.32 USD | $11 1.53 USD | $9.89B 1.38B USD | 54.94 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.02 2.23 USD |
-10
|
$8.5B 1.18B USD | $18.2M 2.53M USD | $16.02 2.23 USD | $17.55 2.44 USD | $8.5B 1.18B USD | 11.60 | $1.38 0.19 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-4.53
|
$6.79B 944.65M USD | $100.61M 13.99M USD | $5.72 0.8 USD | $6.49 0.9 USD | $6.79B 944.65M USD | 590.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.86 0.4 USD |
-4.98
|
$6.35B 883.58M USD | $75.87M 10.55M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.35B 883.58M USD | 4.33 | $0.66 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.35 1.02 USD |
-10.04
|
$5.45B 757.92M USD | $31.36M 4.36M USD | $7.35 1.02 USD | $8 1.11 USD | $5.45B 757.92M USD | 33.40 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.52 0.35 USD |
+5
|
$5.37B 747.34M USD | $143.86M 20M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.37B 747.34M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $140.15M 19.49M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.66 1.34 USD |
-2.62
|
$4.67B 648.88M USD | $46.62M 6.48M USD | $9.19 1.28 USD | $10.8 1.5 USD | $4.67B 648.88M USD | 35.77 | $0.27 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.36 3.11 USD |
+20.02
|
$4.19B 583.13M USD | $42.15M 5.86M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.19B 583.13M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $13.67 1.9 USD |
-9.17
|
$3.52B 489.98M USD | $9.43M 1.31M USD | $13.55 1.88 USD | $15.27 2.12 USD | $3.52B 489.98M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $25.86M 3.6M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.64 0.78 USD |
-8.29
|
$3.29B 457.81M USD | $17.84M 2.48M USD | $5.55 0.77 USD | $6.14 0.85 USD | $3.29B 457.81M USD | 23.50 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.32 1.3 USD |
-0.75
|
$3.25B 452.21M USD | $35.12M 4.88M USD | $9.06 1.26 USD | $9.95 1.38 USD | $3.25B 452.21M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.46 0.62 USD |
-4.9
|
$2.46B 341.75M USD | $81.59M 11.34M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.46B 341.75M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.27 0.45 USD |
-9.92
|
$2.33B 323.32M USD | $14.04M 1.95M USD | $3.27 0.45 USD | $3.52 0.49 USD | $2.33B 323.32M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.15 0.86 USD |
-9.96
|
$2.13B 296.4M USD | $15.8M 2.2M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.13B 296.4M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.27 0.59 USD |
-8.96
|
$2.01B 279.52M USD | $19.47M 2.71M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.01B 279.52M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.39 0.75 USD |
+3.06
|
$1.69B 234.56M USD | $16.75M 2.33M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.69B 234.56M USD | 0 | -$0.16 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.83 1.09 USD |
-10
|
$1.53B 212.53M USD | $8.93M 1.24M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.53B 212.53M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $1.1M 152.35K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}