Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.84 5.58 USD |
-2.17
|
CN¥218.45B 32.23B USD | CN¥68.12M 10.05M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥218.45B 32.23B USD | 21.02 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.47 1.99 USD |
-1.89
|
CN¥89.63B 13.22B USD | CN¥43.79M 6.46M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥89.63B 13.22B USD | 40.81 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥196.10 28.93 USD |
-1.67
|
CN¥38.70B 5.71B USD | CN¥1.31M 192.9K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥38.70B 5.71B USD | 22.25 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥32.96B 4.86B USD | CN¥75.57M 11.15M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥32.96B 4.86B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥27.57B 4.07B USD | CN¥117.79M 17.38M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.21 2.39 USD |
-3.05
|
CN¥20.15B 2.97B USD | CN¥8.16M 1.2M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥20.15B 2.97B USD | 13.39 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.74 2.77 USD |
+0.48
|
CN¥15.86B 2.34B USD | CN¥10.37M 1.53M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥15.86B 2.34B USD | 30.72 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
-2.01
|
CN¥12.51B 1.85B USD | CN¥62.12M 9.17M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.63 1.27 USD |
-8.68
|
CN¥12.35B 1.82B USD | CN¥78.65M 11.6M USD | CN¥8.61 1.27 USD | CN¥9.22 1.36 USD | CN¥12.35B 1.82B USD | 43.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.63 3.19 USD |
-0.09
|
CN¥11.47B 1.69B USD | CN¥18.73M 2.76M USD | CN¥21.24 3.13 USD | CN¥23.00 3.39 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥11.34B 1.67B USD | CN¥9.02M 1.33M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥11.34B 1.67B USD | 257.33 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.02 1.18 USD |
-2.08
|
CN¥7.06B 1.04B USD | CN¥7.32M 1.08M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥7.06B 1.04B USD | 72.90 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.94 0.73 USD |
-3.52
|
CN¥5.69B 839.32M USD | CN¥21.11M 3.11M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.69B 839.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
-4.53
|
CN¥5.13B 757.31M USD | CN¥79.78M 11.77M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
-2.9
|
CN¥4.77B 703.07M USD | CN¥9.64M 1.42M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.63 1.86 USD |
-3.66
|
CN¥4.73B 698.34M USD | CN¥10.72M 1.58M USD | CN¥12.60 1.86 USD | CN¥13.44 1.98 USD | CN¥4.73B 698.34M USD | 10.61 | CN¥1.19 0.18 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.34 0.94 USD |
-3.65
|
CN¥4.70B 693.74M USD | CN¥7.91M 1.17M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.70B 693.74M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.69 1.43 USD |
-3.2
|
CN¥4.68B 690.7M USD | CN¥4.76M 702.75K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥4.68B 690.7M USD | 13.09 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥4.61B 680.56M USD | CN¥9.32M 1.37M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥4.33B 638.34M USD | CN¥3.15M 464.53K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.33B 638.34M USD | 54.20 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥3.80B 560.17M USD | CN¥25.65M 3.78M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥3.57B 526.67M USD | CN¥14.49M 2.14M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥3.57B 526.67M USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥2.99B 441.16M USD | CN¥5.44M 802.82K USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥2.99B 441.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.53 1.7 USD |
-1.45
|
CN¥2.97B 438.55M USD | CN¥2.67M 393.65K USD | CN¥11.53 1.7 USD | CN¥11.74 1.73 USD | CN¥2.97B 438.55M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.36 2.71 USD |
-6.23
|
CN¥2.91B 429.88M USD | CN¥5.19M 766.27K USD | CN¥18.35 2.71 USD | CN¥19.65 2.9 USD | CN¥2.91B 429.88M USD | 13.02 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥2.90B 428M USD | CN¥2.90M 428.36K USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥2.90B 428M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.54 0.67 USD |
-3.81
|
CN¥2.65B 391.06M USD | CN¥3.64M 537.35K USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥2.65B 391.06M USD | 25.22 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥2.53B 373.03M USD | CN¥10.14M 1.5M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥2.53B 373.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-2.61
|
CN¥2.47B 365.05M USD | CN¥6.05M 892.95K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.77 1.74 USD |
-3.68
|
CN¥2.30B 339.01M USD | CN¥27.54M 4.06M USD | CN¥11.71 1.73 USD | CN¥12.61 1.86 USD | CN¥2.30B 339.01M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.16B 318.96M USD | CN¥6.66M 982.18K USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.81 1.45 USD |
-3.82
|
CN¥2.07B 305.89M USD | CN¥4.11M 606.39K USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥2.07B 305.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.20 1.21 USD |
-7.13
|
CN¥1.97B 290.11M USD | CN¥5.51M 812.5K USD | CN¥8.18 1.21 USD | CN¥8.98 1.32 USD | CN¥1.97B 290.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.15 0.76 USD |
-3.01
|
CN¥1.79B 263.39M USD | CN¥7.31M 1.08M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥1.79B 263.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}