Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.49 5.68 USD |
-0.49
|
CN¥222.20B 32.79B USD | CN¥83.96M 12.39M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥222.20B 32.79B USD | 21.38 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.65 2.01 USD |
-0.58
|
CN¥90.83B 13.4B USD | CN¥58.82M 8.68M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥90.83B 13.4B USD | 41.36 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥196.21 28.95 USD |
-1.61
|
CN¥38.72B 5.71B USD | CN¥1.60M 236.12K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥38.72B 5.71B USD | 22.27 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.42 1.09 USD |
+1.78
|
CN¥33.41B 4.93B USD | CN¥89.73M 13.24M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.00 0.44 USD |
-0.66
|
CN¥27.75B 4.09B USD | CN¥143.35M 21.15M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.75B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.22 2.39 USD |
-2.99
|
CN¥20.16B 2.97B USD | CN¥9.83M 1.45M USD | CN¥16.16 2.38 USD | CN¥16.75 2.47 USD | CN¥20.16B 2.97B USD | 13.40 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.82 2.78 USD |
+0.91
|
CN¥15.93B 2.35B USD | CN¥12.80M 1.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥15.93B 2.35B USD | 30.85 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥12.56B 1.85B USD | CN¥75.49M 11.14M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.67 1.28 USD |
-8.25
|
CN¥12.41B 1.83B USD | CN¥97.60M 14.4M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥12.41B 1.83B USD | 43.35 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.52 3.18 USD |
-0.6
|
CN¥11.41B 1.68B USD | CN¥22.00M 3.25M USD | CN¥21.24 3.13 USD | CN¥23.00 3.39 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥10.99M 1.62M USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥11.37B 1.68B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥7.10B 1.05B USD | CN¥9.81M 1.45M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥7.10B 1.05B USD | 73.36 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥5.71B 842.72M USD | CN¥24.94M 3.68M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.71B 842.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥5.22B 770.42M USD | CN¥98.41M 14.52M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
-2.9
|
CN¥4.77B 703.07M USD | CN¥11.39M 1.68M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.64 1.86 USD |
-3.59
|
CN¥4.74B 698.89M USD | CN¥13.55M 2M USD | CN¥12.59 1.86 USD | CN¥13.44 1.98 USD | CN¥4.74B 698.89M USD | 10.62 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-3
|
CN¥4.69B 692.13M USD | CN¥5.55M 818.44K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.30 0.93 USD |
-4.26
|
CN¥4.67B 689.36M USD | CN¥9.82M 1.45M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.67B 689.36M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥4.61B 680.56M USD | CN¥11.61M 1.71M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥4.31B 635.98M USD | CN¥3.89M 574.03K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.31B 635.98M USD | 54.00 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.84B 566.46M USD | CN¥33.34M 4.92M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
-2.29
|
CN¥3.56B 524.78M USD | CN¥18.37M 2.71M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.89 2.34 USD |
-2.28
|
CN¥2.98B 439.77M USD | CN¥6.53M 963.92K USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.55 1.7 USD |
-1.28
|
CN¥2.98B 439.31M USD | CN¥3.53M 521.41K USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥2.98B 439.31M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.29 2.7 USD |
-6.59
|
CN¥2.90B 428.24M USD | CN¥6.47M 954.51K USD | CN¥18.24 2.69 USD | CN¥19.65 2.9 USD | CN¥2.90B 428.24M USD | 12.97 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.40 0.94 USD |
-4.48
|
CN¥2.89B 426M USD | CN¥3.86M 569.35K USD | CN¥6.36 0.94 USD | CN¥6.87 1.01 USD | CN¥2.89B 426M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.55 0.67 USD |
-3.6
|
CN¥2.66B 391.92M USD | CN¥4.37M 645.36K USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥2.66B 391.92M USD | 25.27 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥2.55B 375.81M USD | CN¥12.44M 1.84M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-2.61
|
CN¥2.47B 365.05M USD | CN¥7.25M 1.07M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.70 1.73 USD |
-4.26
|
CN¥2.28B 336.99M USD | CN¥34.58M 5.1M USD | CN¥11.61 1.71 USD | CN¥12.61 1.86 USD | CN¥2.28B 336.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.16B 318.96M USD | CN¥8.69M 1.28M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥2.08B 307.45M USD | CN¥5.53M 815.34K USD | CN¥9.79 1.44 USD | CN¥10.20 1.5 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.15 1.2 USD |
-7.7
|
CN¥1.95B 288.34M USD | CN¥6.59M 971.98K USD | CN¥8.13 1.2 USD | CN¥8.98 1.32 USD | CN¥1.95B 288.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥1.78B 262.88M USD | CN¥9.42M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}