Ülke: Çin Borsa: Shenzhen Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.80 5.43 USD |
-4.39
|
CN¥212.45B 31.35B USD | CN¥72.29M 10.67M USD | CN¥36.79 5.43 USD | CN¥38.34 5.66 USD | CN¥212.45B 31.35B USD | 20.44 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.12 1.94 USD |
-3.88
|
CN¥87.30B 12.88B USD | CN¥65.63M 9.68M USD | CN¥13.10 1.93 USD | CN¥13.56 2 USD | CN¥87.30B 12.88B USD | 39.75 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥201.55 29.74 USD |
+2.72
|
CN¥39.77B 5.87B USD | CN¥2.96M 436.76K USD | CN¥195.06 28.78 USD | CN¥206.68 30.5 USD | CN¥39.77B 5.87B USD | 22.82 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.07 1.04 USD |
-4.72
|
CN¥31.83B 4.7B USD | CN¥64.81M 9.56M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥27.20B 4.01B USD | CN¥110.77M 16.34M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
-2.28
|
CN¥19.70B 2.91B USD | CN¥10.06M 1.48M USD | CN¥15.80 2.33 USD | CN¥16.37 2.42 USD | CN¥19.70B 2.91B USD | 13.09 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.15 2.68 USD |
-3.56
|
CN¥15.36B 2.27B USD | CN¥9.19M 1.36M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥15.36B 2.27B USD | 29.75 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥12.51B 1.85B USD | CN¥55.95M 8.25M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.44 1.25 USD |
-2.65
|
CN¥12.08B 1.78B USD | CN¥73.98M 10.92M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥12.08B 1.78B USD | 42.19 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.85 3.22 USD |
+1.53
|
CN¥11.58B 1.71B USD | CN¥18.42M 2.72M USD | CN¥21.11 3.11 USD | CN¥22.13 3.27 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.83 1.16 USD |
+1.16
|
CN¥11.51B 1.7B USD | CN¥13.33M 1.97M USD | CN¥7.65 1.13 USD | CN¥7.91 1.17 USD | CN¥11.51B 1.7B USD | 261.00 | CN¥0.03 0.004 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥7.14B 1.05B USD | CN¥9.96M 1.47M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥7.14B 1.05B USD | 73.72 | CN¥0.11 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥5.61B 827.42M USD | CN¥18.35M 2.71M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥5.61B 827.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥5.04B 744.2M USD | CN¥63.85M 9.42M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.04B 744.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥4.87B 718.25M USD | CN¥17.92M 2.64M USD | CN¥12.28 1.81 USD | CN¥13.31 1.96 USD | CN¥4.87B 718.25M USD | 10.91 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.76 1.44 USD |
+0.51
|
CN¥4.72B 695.69M USD | CN¥3.56M 525.75K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.70B 693.29M USD | CN¥8.54M 1.26M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.70B 693.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥4.65B 686.08M USD | CN¥7.88M 1.16M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.65B 686.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥4.61B 680.56M USD | CN¥9.25M 1.37M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥4.39B 647.76M USD | CN¥4.62M 681.98K USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.39B 647.76M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥27.07M 3.99M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥3.51B 518.16M USD | CN¥16.89M 2.49M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.47 1.69 USD |
-0.69
|
CN¥2.96B 436.26M USD | CN¥2.94M 433.23K USD | CN¥11.32 1.67 USD | CN¥11.81 1.74 USD | CN¥2.96B 436.26M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.39 2.27 USD |
-3.15
|
CN¥2.89B 425.94M USD | CN¥5.07M 748.11K USD | CN¥15.32 2.26 USD | CN¥16.07 2.37 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥2.87B 423.34M USD | CN¥3.93M 579.93K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 423.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.00 2.66 USD |
-1.59
|
CN¥2.86B 421.45M USD | CN¥4.76M 702.25K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.86B 421.45M USD | 12.76 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥2.67B 393.64M USD | CN¥5.14M 758.04K USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥2.67B 393.64M USD | 25.38 | CN¥0.18 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥2.58B 379.97M USD | CN¥9.66M 1.42M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.58B 379.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.87 1.9 USD |
+10
|
CN¥2.51B 370.69M USD | CN¥31.17M 4.6M USD | CN¥11.74 1.73 USD | CN¥12.87 1.9 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥2.47B 364.02M USD | CN¥7.67M 1.13M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.47B 364.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥2.17B 320.01M USD | CN¥7.33M 1.08M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.75 1.44 USD |
-1.12
|
CN¥2.06B 304.02M USD | CN¥4.98M 735.49K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥2.06B 304.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥1.92B 283.03M USD | CN¥5.29M 780.24K USD | CN¥7.81 1.15 USD | CN¥8.29 1.22 USD | CN¥1.92B 283.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥1.75B 257.76M USD | CN¥7.97M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.75B 257.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}