$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%   •   ETH 9.56%
Baskınlığı

Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (150)
Hammadde (150)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.76 —
+0.49
$131.33B — $1.92M — $51.29 — $51.84 — $131.33B — 11.55 $4.48 —
Rio Tinto  RIO $60.39 —
+0.47
$94.83B — $2.05M — $59.83 — $60.44 — $94.83B — 8.54 $7.07 —
The Sherwin-Williams Company  SHW $346.91 —
-1.4
$86.94B — $378.51K — $344.66 — $348.24 — $86.94B — 32.75 $10.59 —
Southern Copper  SCCO $100.94 —
-1.29
$81.16B — $512.92K — $99.57 — $101.14 — $81.16B — 22.48 $4.49 —
Ecolab  ECL $267.79 —
+0.37
$75.92B — $324.11K — $264.23 — $267.79 — $75.92B — 36.48 $7.34 —
Newmont  NEM $59.96 —
+0.3
$66.74B — $4.59M — $59.55 — $60.28 — $66.74B — 13.65 $4.39 —
Freeport-McMoRan  FCX $46.1 —
-2.35
$66.21B — $7.84M — $45.66 — $46.4 — $66.21B — 37.78 $1.22 —
Air Products and Chemicals  APD $290.28 —
-1.3
$64.6B — $395.7K — $288.75 — $291.67 — $64.6B — 41.82 $6.94 —
CRH  CRH $95.21 —
-0.71
$64.09B — $1.19M — $94.65 — $95.45 — $64.09B — 20.21 $4.71 —
Agnico Eagle Mines  AEM $119.49 —
+1.13
$60.16B — $961.87K — $118.33 — $119.87 — $60.16B — 25.42 $4.7 —
Corteva  CTVA $73.65 —
-1.58
$50.24B — $1.81M — $73.6 — $74.45 — $50.24B — 44.36 $1.66 —
Vale  VALE $10.07 —
+1.06
$42.97B — $23.98M — $9.93 — $10.08 — $42.97B — 7.29 $1.38 —
Wheaton Precious Metals  WPM $91.14 —
+1.39
$41.36B — $813.72K — $89.77 — $91.38 — $41.36B — 66.52 $1.37 —
Vulcan Materials Company  VMC $267.44 —
-1.22
$35.33B — $540.87K — $264.79 — $268.77 — $35.33B — 37.56 $7.12 —
Martin Marietta Materials  MLM $559.9 —
-0.79
$33.75B — $116.36K — $551.82 — $559.98 — $33.75B — 32.10 $17.44 —
Nucor  NUE $141.85 —
-1.02
$32.73B — $626.38K — $141.03 — $143.75 — $32.73B — 24.97 $5.68 —
DuPont de Nemours, Inc.  DD $75.61 —
-0.69
$31.64B — $670.33K — $74.48 — $75.73 — $31.64B — 2520.16 $0.03 —
Franco-Nevada  FNV $159.24 —
+0.18
$30.68B — $272.7K — $158.72 — $160.46 — $30.68B — 49.60 $3.21 —
Nutrien  NTR $60.4 —
-0.66
$29.44B — $1.39M — $58.99 — $60.45 — $29.44B — 56.98 $1.06 —
PPG Industries  PPG $117.02 —
-1.72
$26.56B — $252.19K — $116.51 — $117.48 — $26.56B — 20.67 $5.66 —
ArcelorMittal S.A.  MT $34.38 —
-0.1
$26.18B — $380.58K — $34.22 — $34.44 — $26.18B — 21.89 $1.57 —
AngloGold Ashanti  AU $46.78 —
+0.54
$23.58B — $1.09M — $46.24 — $47.19 — $23.58B — 15.23 $3.07 —
Gold Fields  GFI $24.01 —
+0.29
$21.49B — $1.45M — $23.84 — $24.27 — $21.49B — 17.39 $1.38 —
Dow  DOW $29.57 —
-2.2
$20.9B — $7.25M — $29.12 — $29.82 — $20.9B — 73.91 $0.4 —
LyondellBasell Industries  LYB $64.32 —
-1.53
$20.67B — $1.25M — $63.5 — $64.5 — $20.67B — 22.25 $2.89 —
International Flavors & Fragrances  IFF $75.78 —
-1.1
$19.38B — $436.96K — $74.95 — $75.99 — $19.38B — 0 -$3.26 —
Kinross Gold  KGC $15.48 —
+0.91
$18.99B — $7.75M — $15.36 — $15.63 — $18.99B — 15.79 $0.98 —
Teck Resources  TECK $37.69 —
-2.89
$18.73B — $1.94M — $37.42 — $38.19 — $18.73B — 753.79 $0.05 —
POSCO Holdings Inc.  PKX $57.71 —
+0.45
$17.46B — $66.83K — $57.45 — $57.98 — $17.46B — 29.00 $1.99 —
Reliance  RS $327.96 —
-1.38
$17.25B — $125.19K — $327.54 — $332.83 — $17.25B — 23.30 $14.07 —
James Hardie Industries  JHX $27.66 —
-2.16
$16.02B — $1.89M — $27.32 — $28.13 — $16.02B — 28.22 $0.98 —
CF Industries  CF $97.12 —
+1.42
$15.73B — $1.22M — $95.47 — $97.29 — $15.73B — 12.84 $7.56 —
RPM  RPM $113.31 —
-0.87
$14.55B — $277.12K — $111.83 — $113.31 — $14.55B — 22.70 $4.99 —
The Mosaic Company  MOS $36.03 —
+0.25
$11.43B — $1.3M — $35.46 — $36.08 — $11.43B — 31.06 $1.16 —
Suzano  SUZ $8.96 —
-0.39
$11.3B — $741.92K — $8.88 — $8.97 — $11.3B — 0 -$0.12 —
Alamos Gold  AGI $26.59 —
+1.82
$11.18B — $1.58M — $26.17 — $26.78 — $11.18B — 42.87 $0.62 —
Pan American Silver  PAAS $30.21 —
+2.97
$10.94B — $4.19M — $29.59 — $30.4 — $10.94B — 35.12 $0.86 —
Westlake  WLK $84.74 —
-2.01
$10.87B — $219.58K — $83.71 — $85.31 — $10.87B — 28.34 $2.99 —
CEMEX, S.A.B. de C.V  CX $7.33 —
-1.15
$10.63B — $3.3M — $7.17 — $7.39 — $10.63B — 13.82 $0.53 —
Sociedad Química y Minera de Chile  SQM $38 —
-2.88
$10.34B — $700.7K — $37.86 — $38.82 — $10.34B — 18.00 $2.11 —
Avantor  AVTR $13.62 —
-0.58
$9.28B — $2.63M — $13.45 — $13.66 — $9.28B — 13.09 $1.04 —
Eastman Chemical Company  EMN $80.15 —
-1.73
$9.25B — $255.82K — $79.63 — $80.68 — $9.25B — 10.21 $7.85 —
ICL  ICL $7.02 —
-0.92
$9.11B — $235.12K — $6.9 — $7.02 — $9.11B — 22.62 $0.31 —
Harmony Gold Mining Company  HMY $14.46 —
+0.56
$9B — $1.5M — $14.39 — $14.72 — $9B — 15.38 $0.94 —
Albemarle  ALB $71.59 —
-3.61
$8.42B — $2.58M — $70.22 — $71.93 — $8.42B — 0 -$11.11 —
Alcoa  AA $30.87 —
-2.22
$7.99B — $2.62M — $30.62 — $31.36 — $7.99B — 8.25 $3.74 —
MP Materials  MP $45.26 —
+0.07
$7.4B — $28.68M — $44.95 — $50.97 — $7.4B — 0 -$0.63 —
Eagle Materials  EXP $223.66 —
-1.32
$7.3B — $151.23K — $222.21 — $225.09 — $7.3B — 16.23 $13.78 —
Simpson Manufacturing  SSD $167.15 —
-0.57
$7.02B — $64.31K — $165.26 — $167.58 — $7.02B — 21.76 $7.68 —
NewMarket  NEU $729.62 —
-0.68
$6.88B — $18.73K — $721 — $732.16 — $6.88B — 14.51 $50.25 —
Axalta Coating Systems  AXTA $30.48 —
-1.49
$6.66B — $414.37K — $30.36 — $30.65 — $6.66B — 14.86 $2.05 —
Celanese  CE $60.84 —
-2.49
$6.66B — $276.25K — $60.25 — $61.46 — $6.66B — 0 -$15.11 —
Ternium  TX $32.05 —
-0.59
$6.29B — $89.42K — $31.51 — $32.09 — $6.29B — 0 -$1.8 —
Coeur Mining  CDE $9.55 —
+4.77
$6.11B — $8.26M — $9.21 — $9.65 — $6.11B — 32.91 $0.29 —
West Fraser Timber  WFG $75.91 —
-2.64
$6.01B — $73.46K — $75.73 — $77.48 — $6.01B — 0 -$0.03 —
Element  ESI $24.63 —
-1.87
$5.97B — $832.1K — $24.46 — $24.84 — $5.97B — 21.05 $1.17 —
Sibanye Stillwater  SBSW $8.21 —
+3.34
$5.81B — $5.95M — $8.06 — $8.23 — $5.81B — 0 -$0.58 —
Gerdau  GGB $2.95 —
-2
$5.81B — $6.61M — $2.93 — $2.99 — $5.81B — 10.17 $0.29 —
Commercial Metals Company  CMC $51.62 —
-2.2
$5.78B — $233.83K — $51.56 — $52.47 — $5.78B — 172.06 $0.3 —
FMC  FMC $42.29 —
-0.87
$5.28B — $561.85K — $41.73 — $42.56 — $5.28B — 13.77 $3.07 —
OR Royalties  OR $27.69 —
+3.32
$5.19B — $557.33K — $26.96 — $27.79 — $5.19B — 162.88 $0.17 —
Cleveland-Cliffs  CLF $9.83 —
+0.61
$4.86B — $11.86M — $9.45 — $9.91 — $4.86B — 0 -$2.43 —
Equinox Gold  EQX $6.25 —
+2.21
$4.7B — $7.81M — $6.19 — $6.35 — $4.7B — 8.79 $0.71 —
B2Gold  BTG $3.51 —
+1.01
$4.63B — $19.97M — $3.47 — $3.57 — $4.63B — 0 -$0.47 —
Sensient  SXT $108.65 —
-0.55
$4.61B — $138.35K — $107.08 — $109.47 — $4.61B — 35.97 $3.02 —
First Majestic Silver  AG $9.17 —
+6.08
$4.44B — $23.87M — $8.77 — $9.21 — $4.44B — 0 -$0.28 —
Compañía de Minas Buenaventura S.A.A  BVN $16.72 —
+1.33
$4.24B — $383.86K — $16.61 — $17.08 — $4.24B — 10.19 $1.64 —
Cabot  CBT $78.51 —
-0.7
$4.22B — $84.41K — $77.75 — $78.61 — $4.22B — 10.18 $7.71 —
Eldorado Gold  EGO $20.43 —
+2.43
$4.2B — $668.87K — $20.04 — $20.51 — $4.2B — 12.45 $1.64 —
Hudbay Minerals  HBM $10.46 —
-3.06
$4.13B — $5.11M — $10.3 — $10.66 — $4.13B — 26.82 $0.39 —
IAMGOLD  IAG $7.03 —
+1.2
$4.04B — $6.66M — $6.98 — $7.17 — $4.04B — 4.81 $1.46 —
The Scotts Miracle-Gro Company  SMG $69.68 —
+0.39
$4.02B — $305.35K — $68.32 — $69.86 — $4.02B — 120.13 $0.58 —
Hecla Mining Company  HL $6.27 —
+6.44
$3.97B — $21.09M — $6.01 — $6.34 — $3.97B — 52.24 $0.12 —
New Gold  NGD $4.71 —
+0.21
$3.73B — $9.73M — $4.7 — $4.81 — $3.73B — 26.16 $0.18 —
Orla Mining  ORLA $11.21 —
+4.72
$3.64B — $587.95K — $10.76 — $11.27 — $3.64B — 0 $0 —
Tecnoglass  TGLS $75.26 —
-2.03
$3.54B — $87.45K — $75.26 — $76.55 — $3.54B — 20.34 $3.7 —
Boise Cascade Company  BCC $90.93 —
-2.5
$3.42B — $145.87K — $89.95 — $93.06 — $3.42B — 11.33 $8.02 —
H.B. Fuller Company  FUL $62.86 —
-1.88
$3.39B — $127.89K — $62.18 — $63.14 — $3.39B — 34.16 $1.84 —
Sasol Limited  SSL $5.16 —
-1.71
$3.25B — $447.04K — $5.07 — $5.19 — $3.25B — 0 -$4.38 —
Avient  AVNT $34.27 —
-1.9
$3.14B — $304.84K — $33.97 — $34.45 — $3.14B — 31.72 $1.08 —
Sandstorm Gold  SAND $9.82 —
-0.25
$2.88B — $5.18M — $9.75 — $9.91 — $2.88B — 98.14 $0.1 —
Warrior Met Coal  HCC $52.33 —
+2.22
$2.75B — $324.28K — $50.47 — $52.33 — $2.75B — 26.16 $2 —
Olin  OLN $21.94 —
-3.09
$2.53B — $1.16M — $21.66 — $22.16 — $2.53B — 42.19 $0.52 —
Ashland  ASH $53.27 —
-2.21
$2.43B — $71.41K — $52.95 — $53.88 — $2.43B — 0 -$1.88 —
Perimeter  PRM $16.24 —
-0.37
$2.4B — $261.02K — $15.91 — $16.25 — $2.4B — 18.24 $0.89 —
MAG Silver  MAG $22.22 —
+2.68
$2.3B — $1.17M — $21.78 — $22.32 — $2.3B — 25.25 $0.88 —
Quaker Chemical  KWR $129.65 —
-1.02
$2.29B — $57.45K — $127.7 — $130.07 — $2.29B — 24.55 $5.28 —
Fortuna Mining  FSM $6.85 —
+2.78
$2.1B — $10.28M — $6.72 — $6.92 — $2.1B — 13.16 $0.52 —
Sylvamo  SLVM $51.18 —
-3.46
$2.08B — $62.64K — $51.12 — $52.2 — $2.08B — 7.51 $6.81 —
The Chemours Company  CC $13.67 —
-2.7
$2.05B — $1.96M — $13.48 — $13.8 — $2.05B — 75.94 $0.18 —
Constellium SE  CSTM $14.23 —
-1.52
$2.03B — $304.49K — $14.1 — $14.37 — $2.03B — 28.46 $0.5 —
Companhia Siderúrgica Nacional  SID $1.5 —
-1.32
$2.01B — $1.45M — $1.48 — $1.51 — $2.01B — 0 -$0.36 —
Huntsman  HUN $11.51 —
-3.11
$2B — $831.64K — $11.46 — $11.7 — $2B — 0 -$0.78 —
NovaGold Resources  NG $4.78 —
+1.27
$1.95B — $1.03M — $4.68 — $4.82 — $1.95B — 0 -$0.26 —
Minerals  MTX $58.67 —
-1.66
$1.86B — $48.83K — $58.15 — $59.25 — $1.86B — 0 -$0.78 —
Skeena Resources  SKE $16.08 —
+2.01
$1.85B — $190.97K — $15.86 — $16.45 — $1.85B — 0 -$1.16 —
Materion  MTRN $86.07 —
-1.07
$1.79B — $42.02K — $85.02 — $86.84 — $1.79B — 179.31 $0.48 —
Ingevity  NGVT $47.4 —
-1.71
$1.73B — $45.38K — $46.72 — $47.43 — $1.73B — 0 -$9.75 —
Pimco Dynamic Income Opportunities Fund  PDO $13.39 —
-0.18
$1.7B — $284.03K — $13.34 — $13.4 — $1.7B — 6.34 $2.11 —
Endeavour Silver  EXK $5.75 —
+5.7
$1.66B — $10.66M — $5.49 — $5.8 — $1.66B — 0 -$0.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin