$3.56T
Toplam piyasa değeri
$124.53B
Toplam hacim
BTC 60.68%   •   ETH 9.19%
Baskınlığı

Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (149)
Hammadde (149)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.14 —
-0.12
$125.78B — $2.04M — $48.9 — $49.39 — $125.78B — 10.98 $4.48 —
Rio Tinto  RIO $59.95 —
-1.4
$99.13B — $4.12M — $59.76 — $60.29 — $99.13B — 8.47 $7.07 —
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$88.9B — $792.12K — $354.64 — $359.21 — $88.9B — 33.56 $10.57 —
Ecolab  ECL $262.75 —
-1.03
$74.49B — $784.13K — $261.87 — $264.57 — $74.49B — 35.69 $7.36 —
Southern Copper  SCCO $91.74 —
-1.52
$73.77B — $679.68K — $91.42 — $92.72 — $73.77B — 20.38 $4.5 —
CRH  CRH $91.96 —
-3.41
$62.05B — $3.42M — $91.8 — $94.7 — $62.05B — 19.52 $4.71 —
Air Products and Chemicals  APD $271.76 —
-1.02
$60.48B — $1.45M — $271.43 — $276.54 — $60.48B — 39.21 $6.93 —
Agnico Eagle Mines  AEM $117.87 —
+1.35
$59.46B — $2.19M — $116.12 — $117.96 — $59.46B — 25.07 $4.7 —
Newmont  NEM $52.85 —
+0.27
$58.82B — $7.57M — $52.41 — $53.05 — $58.82B — 12.03 $4.39 —
Freeport-McMoRan  FCX $38.89 —
-1.89
$55.85B — $7.68M — $38.71 — $39.52 — $55.85B — 31.87 $1.22 —
Corteva  CTVA $70.32 —
-0.13
$47.97B — $2.44M — $69.95 — $70.71 — $47.97B — 42.36 $1.66 —
Vale  VALE $9.37 —
-1.78
$40.42B — $29.95M — $9.33 — $9.46 — $40.42B — 6.78 $1.38 —
Wheaton Precious Metals  WPM $86.17 —
+0.95
$39.19B — $1.25M — $84.86 — $86.2 — $39.19B — 63.36 $1.36 —
Vulcan Materials Company  VMC $262.53 —
-2.82
$34.68B — $2.02M — $261.28 — $270.05 — $34.68B — 36.92 $7.11 —
Martin Marietta Materials  MLM $550.53 —
-2.99
$33.19B — $614.87K — $548.81 — $568.98 — $33.19B — 31.54 $17.45 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.52B — $456.49K — $166.91 — $169.86 — $32.52B — 52.32 $3.22 —
Nutrien  NTR $59.56 —
-0.4
$29.08B — $1.36M — $59.43 — $60.09 — $29.08B — 56.18 $1.06 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.5B — $2.62M — $67.83 — $69.45 — $28.5B — 2269.66 $0.03 —
Nucor  NUE $108.84 —
-0.49
$25.11B — $1.55M — $108.43 — $110.58 — $25.11B — 19.19 $5.67 —
PPG Industries  PPG $110.55 —
-1.52
$25.09B — $881.51K — $110.46 — $112.29 — $25.09B — 19.56 $5.65 —
ArcelorMittal S.A.  MT $30.6 —
-2.14
$23.85B — $823K — $30.57 — $30.89 — $23.85B — 19.49 $1.57 —
AngloGold Ashanti  AU $44.04 —
+2.18
$22.2B — $2.11M — $43.65 — $44.26 — $22.2B — 14.34 $3.07 —
Gold Fields  GFI $22.72 —
+2.53
$20.33B — $1.91M — $22.4 — $22.74 — $20.33B — 16.46 $1.38 —
Dow  DOW $28.34 —
-2.01
$20.03B — $7.68M — $28.27 — $29.09 — $20.03B — 70.84 $0.4 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.22B — $1.31M — $75.03 — $76.98 — $19.22B — 0 -$3.26 —
Teck Resources  TECK $37.4 —
-1.22
$18.66B — $2.56M — $37 — $37.85 — $18.66B — 748.00 $0.05 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.34B — $5.11M — $56.99 — $58.6 — $18.34B — 19.74 $2.89 —
Kinross Gold  KGC $14.79 —
+1.93
$18.19B — $20.78M — $14.55 — $14.81 — $18.19B — 15.09 $0.98 —
Reliance  RS $295.56 —
-1.56
$15.54B — $219.36K — $294.76 — $300.44 — $15.54B — 21.00 $14.07 —
CF Industries  CF $91.53 —
-0.01
$14.83B — $1.65M — $90.57 — $91.83 — $14.83B — 12.10 $7.56 —
RPM  RPM $113.33 —
-1.84
$14.55B — $635.48K — $113.25 — $116.18 — $14.55B — 22.71 $4.99 —
POSCO Holdings Inc.  PKX $45.6 —
+3.61
$13.79B — $233.72K — $45 — $45.89 — $13.79B — 25.05 $1.82 —
United States Steel  X $53.34 —
+0.57
$12.08B — $11.95M — $52.7 — $53.46 — $12.08B — 144.16 $0.37 —
The Mosaic Company  MOS $36.03 —
-0.06
$11.43B — $2.52M — $35.79 — $36.21 — $11.43B — 31.06 $1.16 —
Suzano  SUZ $8.98 —
-1.54
$11.19B — $1.33M — $8.98 — $9.16 — $11.19B — 0 -$0.98 —
Alamos Gold  AGI $25.72 —
-0.04
$10.85B — $2.11M — $25.58 — $26.09 — $10.85B — 41.48 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.06 —
-1.81
$10.45B — $13.91M — $7.05 — $7.22 — $10.45B — 13.32 $0.53 —
James Hardie Industries  JHX $22.07 —
-4.87
$9.74B — $4.12M — $22.01 — $23.04 — $9.74B — 22.52 $0.98 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.35B — $1.84M — $80.71 — $82.78 — $9.35B — 10.31 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.16B — $1.74M — $31.18 — $32.84 — $9.16B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $14.65 —
+1.38
$9.11B — $5.11M — $14.33 — $14.7 — $9.11B — 15.75 $0.93 —
Westlake  WLK $70.56 —
-2.94
$9.05B — $955.71K — $70.54 — $73.03 — $9.05B — 23.59 $2.99 —
Avantor  AVTR $13.03 —
-0.91
$8.88B — $5.75M — $12.97 — $13.22 — $8.88B — 12.52 $1.04 —
Pan American Silver  PAAS $24.39 —
+1.2
$8.84B — $3.68M — $23.99 — $24.41 — $8.84B — 28.36 $0.86 —
ICL  ICL $6.64 —
+3.11
$8.57B — $746.08K — $6.55 — $6.68 — $8.57B — 21.41 $0.31 —
Alcoa  AA $27.88 —
-1.31
$7.22B — $4.84M — $27.61 — $28.28 — $7.22B — 7.45 $3.74 —
Albemarle  ALB $58.05 —
-1.26
$6.83B — $2.43M — $57.34 — $59.17 — $6.83B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.8B — $2.35M — $31.07 — $31.91 — $6.8B — 15.17 $2.05 —
Eagle Materials  EXP $203.29 —
-6.76
$6.65B — $649.97K — $203.29 — $219.89 — $6.65B — 14.77 $13.76 —
Simpson Manufacturing  SSD $152.89 —
-2.95
$6.42B — $244.42K — $152.86 — $156.68 — $6.42B — 19.90 $7.68 —
NewMarket  NEU $632.6 —
-2.13
$5.97B — $34.14K — $632.38 — $638.75 — $5.97B — 12.59 $50.23 —
Celanese  CE $53.93 —
-2.23
$5.9B — $2.24M — $53.62 — $55.47 — $5.9B — 0 -$15.11 —
West Fraser Timber  WFG $72.71 —
-2.38
$5.78B — $121.63K — $72.71 — $74.57 — $5.78B — 0 -$0.03 —
Gerdau  GGB $2.75 —
-3.17
$5.55B — $15.72M — $2.74 — $2.79 — $5.55B — 9.82 $0.28 —
Ternium  TX $28.13 —
-0.53
$5.52B — $134.15K — $28.01 — $28.49 — $5.52B — 0 -$1.8 —
Coeur Mining  CDE $8.43 —
+4.33
$5.39B — $17.08M — $8.11 — $8.45 — $5.39B — 29.06 $0.29 —
Commercial Metals Company  CMC $46.93 —
-3.99
$5.3B — $833.05K — $46.87 — $48.79 — $5.3B — 78.21 $0.6 —
Element  ESI $21.46 —
-2.85
$5.2B — $1.12M — $21.41 — $22.05 — $5.2B — 18.34 $1.17 —
FMC  FMC $39.46 —
+1.26
$4.93B — $2.33M — $39.29 — $40.99 — $4.93B — 12.85 $3.07 —
OR Royalties  OR $25.13 —
+1.09
$4.72B — $493.21K — $24.77 — $25.19 — $4.72B — 147.82 $0.17 —
B2Gold  BTG $3.46 —
+2.37
$4.57B — $32.38M — $3.36 — $3.46 — $4.57B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.27 —
+1.79
$4.36B — $13.74M — $6.04 — $6.19 — $4.36B — 0 -$0.58 —
Eldorado Gold  EGO $20.09 —
+1.36
$4.13B — $826.17K — $19.86 — $20.13 — $4.13B — 12.25 $1.64 —
Tecnoglass  TGLS $86.44 —
-1.5
$4.06B — $274.08K — $86.28 — $88.14 — $4.06B — 23.36 $3.7 —
Sensient  SXT $94.37 —
-1.04
$4.01B — $256.01K — $94.26 — $95.73 — $4.01B — 31.24 $3.02 —
Cabot  CBT $74.38 —
-2.41
$4B — $395.23K — $74.2 — $76.13 — $4B — 9.64 $7.71 —
IAMGOLD  IAG $6.84 —
-2.98
$3.94B — $16.25M — $6.82 — $7.08 — $3.94B — 4.68 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.89 —
+1.09
$3.78B — $828.92K — $14.73 — $15.06 — $3.78B — 9.07 $1.64 —
Hudbay Minerals  HBM $9.02 —
+0.33
$3.56B — $7.44M — $8.85 — $9.04 — $3.56B — 23.12 $0.39 —
New Gold  NGD $4.4 —
+2.33
$3.48B — $19.29M — $4.27 — $4.41 — $3.48B — 24.44 $0.18 —
The Scotts Miracle-Gro Company  SMG $59.83 —
-1.19
$3.45B — $670.27K — $59.68 — $60.79 — $3.45B — 103.15 $0.58 —
Orla Mining  ORLA $10.42 —
+1.96
$3.39B — $675.78K — $10.02 — $10.42 — $3.39B — 0 $0 —
Hecla Mining Company  HL $5.26 —
+0.77
$3.33B — $12.59M — $5.1 — $5.27 — $3.33B — 43.83 $0.12 —
Avient  AVNT $36.34 —
-2.52
$3.33B — $371.36K — $36.29 — $37.21 — $3.33B — 33.64 $1.08 —
Boise Cascade Company  BCC $86.73 —
-3.14
$3.26B — $177.83K — $86.73 — $89.53 — $3.26B — 10.81 $8.02 —
MP Materials  MP $19.6 —
+4.42
$3.2B — $7.01M — $18.65 — $19.94 — $3.2B — 0 -$0.63 —
First Majestic Silver  AG $6.33 —
+2.59
$3.07B — $23.15M — $6.09 — $6.55 — $3.07B — 0 -$0.28 —
Equinox Gold  EQX $6.67 —
+0.3
$3.04B — $8.71M — $6.6 — $6.75 — $3.04B — 9.39 $0.71 —
H.B. Fuller Company  FUL $55.67 —
-0.73
$3.02B — $264.21K — $55.58 — $56.11 — $3.02B — 27.97 $1.99 —
Cleveland-Cliffs  CLF $5.94 —
-6.9
$2.94B — $41.11M — $5.93 — $6.36 — $2.94B — 0 -$2.43 —
Sasol Limited  SSL $4.51 —
-1.1
$2.91B — $823.48K — $4.5 — $4.58 — $2.91B — 0 -$4.36 —
Sandstorm Gold  SAND $8.92 —
+1.71
$2.62B — $5.82M — $8.74 — $8.94 — $2.62B — 89.20 $0.1 —
Warrior Met Coal  HCC $46.66 —
-3.36
$2.45B — $810.05K — $46.63 — $48.27 — $2.45B — 23.32 $2 —
Olin  OLN $19.88 —
-2.55
$2.29B — $1.4M — $19.87 — $20.49 — $2.29B — 38.23 $0.52 —
Ashland  ASH $49.78 —
-1.95
$2.27B — $472.75K — $49.71 — $50.99 — $2.27B — 0 -$1.88 —
Sylvamo  SLVM $54.45 —
-2.03
$2.22B — $324.42K — $54.32 — $55.44 — $2.22B — 7.99 $6.81 —
Companhia Siderúrgica Nacional  SID $1.52 —
-5.59
$2.04B — $4.05M — $1.5 — $1.55 — $2.04B — 0 -$0.35 —
MAG Silver  MAG $18.77 —
+0.64
$1.95B — $1.3M — $18.57 — $18.8 — $1.95B — 21.32 $0.88 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.94B — $228.53K — $109.4 — $112.29 — $1.94B — 20.76 $5.28 —
Huntsman  HUN $11.09 —
-5.21
$1.93B — $4.53M — $11.05 — $11.84 — $1.93B — 0 -$0.78 —
Minerals  MTX $58.35 —
-2.67
$1.85B — $326.02K — $58.35 — $60.51 — $1.85B — 0 -$0.78 —
Fortuna Mining  FSM $5.97 —
+2.23
$1.84B — $15.7M — $5.81 — $6 — $1.84B — 11.48 $0.52 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $987.53K — $11.85 — $12.05 — $1.77B — 13.44 $0.89 —
Constellium SE  CSTM $12.23 —
-0.57
$1.75B — $928.67K — $12.02 — $12.39 — $1.75B — 24.46 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
0
$1.69B — $264.3K — $13.27 — $13.35 — $1.69B — 6.30 $2.11 —
Braskem  BAK $4.06 —
+1.25
$1.67B — $1.36M — $3.92 — $4.08 — $1.67B — 0 -$4.1 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.12 —
-4.72
$1.65B — $505.36K — $12.76 — $13.76 — $1.65B — 18.22 $0.72 —
Materion  MTRN $77.42 —
-2.4
$1.61B — $108.12K — $77.36 — $80.1 — $1.61B — 161.29 $0.48 —
Ingevity  NGVT $42.6 —
-2.63
$1.55B — $313.98K — $42.4 — $43.96 — $1.55B — 0 -$9.75 —
Alpha Metallurgical Resources  AMR $115.55 —
-4
$1.51B — $227.07K — $115.55 — $119.4 — $1.51B — 56.36 $2.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin