Sonuç Sayfası 2 için Borsa: NYSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
NYSE (149)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (149)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Chemours Company CC | $10.01 — |
-5.74
|
$1.5B — | $3.93M — | $10 — | $10.59 — | $1.5B — | 55.61 | $0.18 — | |
| Centerra Gold CGAU | $7.17 — |
+1.85
|
$1.49B — | $634.65K — | $7.07 — | $7.17 — | $1.49B — | 39.83 | $0.18 — | |
| Ero Copper ERO | $14.29 — |
+1.2
|
$1.48B — | $372.12K — | $13.92 — | $14.38 — | $1.48B — | 79.38 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.43B — | $3.53M — | $3.51 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| Skeena Resources SKE | $12.44 — |
+1.97
|
$1.43B — | $298.23K — | $12.1 — | $12.56 — | $1.43B — | 0 | -$1.16 — | |
| DRDGOLD DRD | $15.23 — |
+2.01
|
$1.31B — | $217.7K — | $14.95 — | $15.25 — | $1.31B — | 13.72 | $1.11 — | |
| Seabridge Gold SA | $12.39 — |
0
|
$1.25B — | $647.06K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Stepan Company SCL | $55.13 — |
-2.36
|
$1.24B — | $119.66K — | $54.95 — | $56.85 — | $1.24B — | 22.50 | $2.45 — | |
| Endeavour Silver EXK | $3.63 — |
0
|
$1.05B — | $13.3M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Select Water Solutions, Inc. WTTR | $8.17 — |
-1.92
|
$982.16M — | $563.95K — | $8.17 — | $8.4 — | $982.16M — | 24.02 | $0.34 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$895.77M — | $1.11M — | $7.56 — | $7.74 — | $895.77M — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $82.57 — |
-0.34
|
$872.73M — | $16.87K — | $82 — | $83.37 — | $872.73M — | 11.58 | $7.13 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$859.35M — | $2.42M — | $2.79 — | $2.91 — | $859.35M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $3.93 — |
-0.76
|
$858.4M — | $4.33M — | $3.92 — | $4.07 — | $858.4M — | 14.03 | $0.28 — | |
| Compass Minerals CMP | $19.86 — |
-1.44
|
$826.58M — | $574.96K — | $19.79 — | $20.13 — | $826.58M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.09 — |
+0.27
|
$778.42M — | $42.27K — | $22.05 — | $22.33 — | $778.42M — | 14.82 | $1.49 — | |
| Tronox TROX | $4.82 — |
-5.86
|
$763.79M — | $2.5M — | $4.81 — | $5.08 — | $763.79M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.3
|
$741.98M — | $246.99K — | $6.4 — | $6.73 — | $741.98M — | 7.67 | $0.84 — | |
| SunCoke Energy SXC | $8.48 — |
-1.05
|
$717.84M — | $1.24M — | $8.45 — | $8.6 — | $717.84M — | 7.77 | $1.09 — | |
| Oil-Dri Corporation of America ODC | $48.8 — |
-0.02
|
$712M — | $27.67K — | $48.51 — | $49.46 — | $712M — | 15.64 | $3.12 — | |
| Taseko Mines TGB | $2.18 — |
-1.36
|
$692.92M — | $4.2M — | $2.16 — | $2.22 — | $692.92M — | 0 | -$0.15 — | |
| REX American Resources REX | $40.06 — |
-6.07
|
$665.63M — | $225.35K — | $38.88 — | $42.5 — | $665.63M — | 12.40 | $3.23 — | |
| Nexa Resources NEXA | $4.99 — |
+1.22
|
$660.87M — | $51.59K — | $4.95 — | $5.1 — | $660.87M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.84 — |
-0.5
|
$639.21M — | $132.13K — | $23.67 — | $23.97 — | $639.21M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.61 — |
-0.72
|
$632.52M — | $133.61K — | $31.39 — | $31.99 — | $632.52M — | 26.56 | $1.19 — | |
| Orion OEC | $10.85 — |
-0.73
|
$610.53M — | $758.63K — | $10.72 — | $10.98 — | $610.53M — | 23.58 | $0.46 — | |
| Lithium Americas LAC | $2.78 — |
+0.72
|
$608.56M — | $3.43M — | $2.72 — | $2.8 — | $608.56M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.09 — |
+1.87
|
$587.05M — | $4.46M — | $1.06 — | $1.13 — | $587.05M — | 0 | -$0.1 — | |
| LSB Industries LXU | $7.47 — |
-1.58
|
$536.93M — | $401.55K — | $7.45 — | $7.62 — | $536.93M — | 0 | -$0.37 — | |
| Intrepid Potash IPI | $37.56 — |
-3.54
|
$500.18M — | $175.27K — | $37.48 — | $38.94 — | $500.18M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.65 — |
-2.83
|
$487.36M — | $3.78K — | $5.65 — | $5.82 — | $487.36M — | 9.11 | $0.62 — | |
| Clearwater Paper CLW | $29.84 — |
-1.52
|
$485.07M — | $151.27K — | $29.75 — | $30.19 — | $485.07M — | 0 | -$4.65 — | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-1.87
|
$456.01M — | $4.29M — | $3.07 — | $3.29 — | $456.01M — | 31.50 | $0.1 — | |
| McEwen Mining MUX | $8.18 — |
+1.49
|
$441.62M — | $403.02K — | $8.05 — | $8.24 — | $441.62M — | 0 | -$0.57 — | |
| Valhi VHI | $15.1 — |
-2.64
|
$427.25M — | $13.76K — | $15.07 — | $15.56 — | $427.25M — | 3.67 | $4.11 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.42M — | $0.5899 — | $0.64 — | $401M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$360.56M — | $458K — | $1.35 — | $1.4 — | $360.56M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.82 — |
+1.11
|
$359.15M — | $3.44M — | $1.76 — | $1.85 — | $359.15M — | 2.98 | $0.61 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Mesabi Trust MSB | $25.17 — |
-0.63
|
$330.23M — | $23.53K — | $25.07 — | $25.6 — | $330.23M — | 3.54 | $7.11 — | |
| Gold Royalty GROY | $1.89 — |
+3.28
|
$322.22M — | $1.6M — | $1.82 — | $1.9 — | $322.22M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$285.37M — | $2.76M — | $2.37 — | $2.59 — | $285.37M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.13M — | $268.19K — | $3 — | $3.09 — | $283.13M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.8
|
$277.16M — | $607.68K — | $1.63 — | $1.68 — | $277.16M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.76 — |
+0.8
|
$268.59M — | $26.71K — | $1.75 — | $1.79 — | $268.59M — | 0 | -$0.26 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
-2.7
|
$264.43M — | $549.94K — | $3.91 — | $4.06 — | $264.43M — | 0 | -$1.11 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$261.14M — | $561.7K — | $2.34 — | $2.44 — | $261.14M — | 0 | $0 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$254.21M — | $135.62K — | $19.5 — | $20.94 — | $254.21M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $231.18K — | $1.35 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$228.79M — | $268.74K — | $1.13 — | $1.17 — | $228.79M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$209.28M — | $202.51K — | $1.26 — | $1.37 — | $209.28M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $371.09K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$173.08M — | $158.99K — | $0.81 — | $0.8599 — | $173.08M — | 0 | -$0.02 — | |
| FutureFuel FF | $3.89 — |
-2.99
|
$170.39M — | $177.5K — | $3.89 — | $4.02 — | $170.39M — | 0 | -$0.15 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $381K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| Platinum Group Metals PLG | $1.45 — |
-0.68
|
$151.39M — | $687.34K — | $1.42 — | $1.46 — | $151.39M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$149.02M — | $871.45K — | $0.75 — | $0.77 — | $149.02M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$137.38M — | $16.67K — | $15.9 — | $16.2 — | $137.38M — | 12.00 | $1.33 — | |
| American Vanguard AVD | $4.42 — |
-1.12
|
$127.24M — | $109.74K — | $4.4 — | $4.52 — | $127.24M — | 0 | -$1.04 — | |
| Trinseo TSE | $2.84 — |
+3.27
|
$101.25M — | $260.39K — | $2.75 — | $2.98 — | $101.25M — | 0 | -$9.94 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.99M — | $368.38K — | $0.33 — | $0.34 — | $95.99M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
+1.75
|
$79.14M — | $455.08K — | $0.5699 — | $0.5999 — | $79.14M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.21
|
$65M — | $403.26K — | $0.39 — | $0.4099 — | $65M — | 0 | -$0.54 — | |
| Flexible FSI | $4.36 — |
+2.61
|
$55.16M — | $8.43K — | $4.25 — | $4.36 — | $55.16M — | 24.22 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
+3.17
|
$52.49M — | $80.52K — | $0.6199 — | $0.64 — | $52.49M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.17
|
$37.15M — | $112.6K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
-0.27
|
$36.58M — | $244.44K — | $0.4799 — | $0.4899 — | $36.58M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-9.23
|
$3.19M — | $840.21K — | $0.1799 — | $0.19 — | $3.19M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $69.91 — |
-0.4
|
$60.67B — | $5.39K — | $68.28 — | $69.91 — | $60.67B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.28 — |
+0.44
|
$47.1B — | $455 — | $54.28 — | $54.28 — | $47.1B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.17B — | $404 — | $27 — | $27 — | $4.17B — | 7.73 | $3.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $27 — | $51.82 — | $51.82 — | $941.07M — | 1727.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}