Borsa: NSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (128)
NSE (128)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,312.1 40.07 USD |
-2.07
|
$12.08T 146.18B USD | $2.48M 30.01K USD | $3,297 39.89 USD | $3,335 40.35 USD | $12.08T 146.18B USD | 24.65 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,589.4 19.23 USD |
-1.63
|
$6.59T 79.7B USD | $3.33M 40.3K USD | $1,563 18.91 USD | $1,592.5 19.27 USD | $6.59T 79.7B USD | 24.32 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,641.5 19.97 USD |
-1.33
|
$4.57T 55.27B USD | $481.99K 3.75K USD | $1,635 19.78 USD | $1,655.5 20.03 USD | $4.57T 55.27B USD | 25.74 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.05 3.15 USD |
-1.89
|
$2.72T 32.94B USD | $2.83M 34.22K USD | $258.45 3.13 USD | $262.05 3.17 USD | $2.72T 32.94B USD | 20.75 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,593 19.27 USD |
-0.44
|
$1.42T 17.16B USD | $831.4K 10.06K USD | $1,577.8 19.09 USD | $1,595.2 19.3 USD | $1.42T 17.16B USD | 32.99 | $48.28 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,738 190.4 USD |
-0.7
|
$948.01B 11.47B USD | $28.47K 344.38 USD | $15,725 190.25 USD | $15,849 191.75 USD | $948.01B 11.47B USD | 78.26 | $201.09 2.43 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,644 68.28 USD |
-0.64
|
$890.09B 10.77B USD | $59.5K 719.79 USD | $5,564.5 67.32 USD | $5,655 68.42 USD | $890.09B 10.77B USD | 62.01 | $91.01 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,883.3 22.78 USD |
-0.23
|
$633.25B 7.66B USD | $363.98K 4.4K USD | $1,865 22.56 USD | $1,893.3 22.91 USD | $633.25B 7.66B USD | 72.77 | $25.88 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $941.5 11.39 USD |
+0.1
|
$608.1B 7.36B USD | $357.93K 4.33K USD | $937.6 11.34 USD | $945.85 11.44 USD | $608.1B 7.36B USD | 0 | -$9.98 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,870.5 34.73 USD |
+0.33
|
$548.61B 6.64B USD | $77.53K 938.03 USD | $2,821.2 34.13 USD | $2,882.9 34.88 USD | $548.61B 6.64B USD | 32.12 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,257.8 15.22 USD |
+0.37
|
$344.34B 4.17B USD | $135.22K 1.64K USD | $1,239.9 15 USD | $1,267.2 15.33 USD | $344.34B 4.17B USD | 40.75 | $30.86 0.37 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
0
|
$311.54B 3.77B USD | $28.08K 339.73 USD | $317.55 3.84 USD | $320.4 3.88 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $360.85 4.37 USD |
-0.04
|
$250.57B 3.03B USD | $85.69K 1.04K USD | $359 4.34 USD | $363.25 4.39 USD | $250.57B 3.03B USD | 42.25 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.5 3.58 USD |
-0.69
|
$237.85B 2.88B USD | $229.97K 2.78K USD | $294.8 3.57 USD | $298.55 3.61 USD | $237.85B 2.88B USD | 14.22 | $20.77 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $766.8 9.28 USD |
-0.85
|
$217.29B 2.63B USD | $132.77K 1.61K USD | $765.85 9.27 USD | $775 9.38 USD | $217.29B 2.63B USD | 71.46 | $10.73 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,096.2 49.56 USD |
-2.19
|
$202.66B 2.45B USD | $128.46K 1.55K USD | $4,075 49.3 USD | $4,189 50.68 USD | $202.66B 2.45B USD | 43.05 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.2 10.12 USD |
-1.22
|
$191.38B 2.32B USD | $64.08K 775.24 USD | $831.1 10.05 USD | $840.4 10.17 USD | $191.38B 2.32B USD | 29.39 | $28.45 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,154.5 13.97 USD |
+0.63
|
$159.41B 1.93B USD | $27.02K 326.91 USD | $1,137.7 13.76 USD | $1,163.8 14.08 USD | $159.41B 1.93B USD | 47.49 | $24.31 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,113.1 13.47 USD |
+0.71
|
$156.07B 1.89B USD | $32.2K 389.52 USD | $1,100.2 13.31 USD | $1,118.3 13.53 USD | $156.07B 1.89B USD | 49.93 | $22.29 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $700 8.47 USD |
-0.24
|
$123.82B 1.5B USD | $60.97K 737.68 USD | $699 8.46 USD | $703.95 8.52 USD | $123.82B 1.5B USD | 27.78 | $25.19 0.3 USD | |
| HFCL Limited HFCL.NS | $82.24 0.99 USD |
+0.11
|
$119.83B 1.45B USD | $843.07K 10.2K USD | $81.78 0.99 USD | $82.49 1 USD | $119.83B 1.45B USD | 66.86 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.5 5.22 USD |
+0.28
|
$119.81B 1.45B USD | $117.25K 1.42K USD | $426.75 5.16 USD | $433.75 5.25 USD | $119.81B 1.45B USD | 28.27 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $425.6 5.15 USD |
-0.55
|
$119.24B 1.44B USD | $144.12K 1.74K USD | $422.65 5.11 USD | $428.85 5.19 USD | $119.24B 1.44B USD | 22.94 | $18.55 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $634.35 7.67 USD |
+0.87
|
$97.59B 1.18B USD | $52.87K 639.68 USD | $623.8 7.55 USD | $638.3 7.72 USD | $97.59B 1.18B USD | 51.53 | $12.31 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,002.4 12.13 USD |
-1.96
|
$95.17B 1.15B USD | $48.49K 586.6 USD | $1,001.6 12.12 USD | $1,023 12.38 USD | $95.17B 1.15B USD | 60.31 | $16.62 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $637.95 7.72 USD |
+0.21
|
$85.68B 1.04B USD | $54.15K 655.09 USD | $635 7.68 USD | $641.2 7.76 USD | $85.68B 1.04B USD | 16.89 | $37.77 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.8 3.99 USD |
-2.01
|
$77.01B 931.65M USD | $791.05K 9.57K USD | $329.8 3.99 USD | $338.2 4.09 USD | $77.01B 931.65M USD | 95.59 | $3.45 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $476.8 5.77 USD |
-0.85
|
$56.27B 680.74M USD | $37.37K 452.16 USD | $475.1 5.75 USD | $479.4 5.8 USD | $56.27B 680.74M USD | 27.94 | $17.06 0.21 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.15 7.35 USD |
<0.01
|
$53.3B 644.86M USD | $17.71K 214.23 USD | $602.35 7.29 USD | $612.9 7.42 USD | $53.3B 644.86M USD | 82.94 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.67 0.2 USD |
+0.97
|
$51.78B 626.43M USD | $3.74M 45.26K USD | $16.46 0.2 USD | $16.79 0.2 USD | $51.78B 626.43M USD | 23.15 | $0.72 0.008 USD | |
| Saksoft Limited SAKSOFT.NS | $245.1 2.97 USD |
-1.16
|
$31.16B 376.96M USD | $191.98K 2.32K USD | $243.69 2.95 USD | $248.29 3 USD | $31.16B 376.96M USD | 32.29 | $7.59 0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+4.02
|
$23.58B 285.33M USD | $48.04M 581.15K USD | $1.73 0.02 USD | $1.86 0.02 USD | $23.58B 285.33M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $386 4.67 USD |
+2.62
|
$20.89B 252.74M USD | $78.15K 945.45 USD | $374.1 4.53 USD | $387.9 4.69 USD | $20.89B 252.74M USD | 397.93 | $0.97 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $61.1 0.74 USD |
+0.38
|
$18.64B 225.48M USD | $288.21K 3.49K USD | $60.45 0.73 USD | $61.89 0.75 USD | $18.64B 225.48M USD | 22.21 | $2.75 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.01 1.67 USD |
-0.34
|
$13.7B 165.73M USD | $119.97K 1.45K USD | $137.21 1.66 USD | $139.17 1.68 USD | $13.7B 165.73M USD | 16.91 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.38 0.62 USD |
+0.1
|
$12.43B 150.42M USD | $70.35K 851.17 USD | $51.3 0.62 USD | $51.88 0.63 USD | $12.43B 150.42M USD | 131.74 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-0.1
|
$10.83B 131.05M USD | $76.26K 922.67 USD | $9.91 0.12 USD | $10.04 0.12 USD | $10.83B 131.05M USD | 165.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.47 0.19 USD |
+0.32
|
$8.68B 104.97M USD | $476.33K 5.76K USD | $15.38 0.19 USD | $15.68 0.19 USD | $8.68B 104.97M USD | 773.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.53 0.18 USD |
-1.09
|
$8.06B 97.56M USD | $33.33K 403.2 USD | $14.5 0.18 USD | $14.69 0.18 USD | $8.06B 97.56M USD | 0 | -$0.56 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.4 0.2 USD |
+0.99
|
$5.44B 65.76M USD | $8.11K 98.12 USD | $16.25 0.2 USD | $16.46 0.2 USD | $5.44B 65.76M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.8 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $351.93K 4.26K USD | $2.79 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 140.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.3 0.2 USD |
+2.08
|
$4.5B 54.48M USD | $281.35K 3.4K USD | $15.97 0.19 USD | $16.75 0.2 USD | $4.5B 54.48M USD | 22.32 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.01 0.29 USD |
-0.17
|
$4.09B 49.44M USD | $42.14K 509.82 USD | $23.9 0.29 USD | $24.16 0.29 USD | $4.09B 49.44M USD | 16.11 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,280 233.26 USD |
-1
|
$859.36B 10.4B USD | $21.06K 254.79 USD | $19,210 232.41 USD | $19,825 239.85 USD | $859.36B 10.4B USD | 210.98 | $91.38 1.11 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,803.5 106.51 USD |
+0.3
|
$770.88B 9.33B USD | $31.17K 377.11 USD | $8,708 105.35 USD | $8,866 107.26 USD | $770.88B 9.33B USD | 32.29 | $272.62 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,374.6 52.93 USD |
+0.58
|
$470B 5.69B USD | $19.49K 235.82 USD | $4,281 51.79 USD | $4,389.6 53.11 USD | $470B 5.69B USD | 36.86 | $118.65 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,901.5 71.4 USD |
-3.84
|
$368.85B 4.46B USD | $564.16K 6.83K USD | $5,660 68.48 USD | $5,959 72.09 USD | $368.85B 4.46B USD | 46.79 | $126.12 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,432.7 41.53 USD |
+0.66
|
$162.97B 1.97B USD | $12.12K 146.62 USD | $3,369.6 40.77 USD | $3,507.4 42.43 USD | $162.97B 1.97B USD | 30.94 | $110.94 1.34 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,781.1 21.55 USD |
-0.58
|
$96.93B 1.17B USD | $9.88K 119.48 USD | $1,770 21.41 USD | $1,789.9 21.65 USD | $96.93B 1.17B USD | 66.98 | $26.59 0.32 USD | |
| Black Box Limited BBOX.NS | $531.7 6.43 USD |
-0.3
|
$91.6B 1.11B USD | $5.28K 63.93 USD | $526 6.36 USD | $533.75 6.46 USD | $91.6B 1.11B USD | 43.83 | $12.13 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,609 19.47 USD |
-0.35
|
$86.42B 1.05B USD | $7.23K 87.48 USD | $1,599 19.35 USD | $1,617.9 19.57 USD | $86.42B 1.05B USD | 46.80 | $34.38 0.42 USD | |
| Mastek Limited MASTEK.NS | $2,540 30.73 USD |
+0.16
|
$78.6B 950.97M USD | $9.26K 111.99 USD | $2,525 30.55 USD | $2,558 30.95 USD | $78.6B 950.97M USD | 21.04 | $120.72 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,311.4 15.87 USD |
-0.8
|
$55.35B 669.63M USD | $20.43K 247.13 USD | $1,306.7 15.81 USD | $1,324.8 16.03 USD | $55.35B 669.63M USD | 36.27 | $36.15 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $443.75 5.37 USD |
-0.42
|
$52.67B 637.23M USD | $5.96K 72.08 USD | $442.55 5.35 USD | $447.05 5.41 USD | $52.67B 637.23M USD | 38.45 | $11.54 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,110.1 13.43 USD |
+0.87
|
$51.15B 618.85M USD | $45.87K 554.9 USD | $1,096 13.26 USD | $1,118 13.53 USD | $51.15B 618.85M USD | 0 | -$8.9 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,775.2 21.48 USD |
+0.2
|
$48.72B 589.4M USD | $9.29K 112.44 USD | $1,749.9 21.17 USD | $1,779.9 21.53 USD | $48.72B 589.4M USD | 23.86 | $74.38 0.9 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $693 8.38 USD |
+2.95
|
$40.96B 495.56M USD | $97.33K 1.18K USD | $668.3 8.09 USD | $695.45 8.41 USD | $40.96B 495.56M USD | 20.12 | $34.43 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,323.1 28.11 USD |
+0.22
|
$35.31B 427.21M USD | $2.34K 28.32 USD | $2,323 28.1 USD | $2,342.6 28.34 USD | $35.31B 427.21M USD | 0 | -$1.82 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,169.9 14.15 USD |
-0.97
|
$31.1B 376.2M USD | $1.13K 13.61 USD | $1,163 14.07 USD | $1,180.8 14.29 USD | $31.1B 376.2M USD | 19.05 | $61.41 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $895 10.83 USD |
-0.13
|
$29.88B 361.49M USD | $2.49K 30.12 USD | $888.85 10.75 USD | $896.45 10.85 USD | $29.88B 361.49M USD | 0 | -$14.92 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.95 7.77 USD |
+0.28
|
$27.13B 328.23M USD | $14.55K 176.02 USD | $633.65 7.67 USD | $643.75 7.79 USD | $27.13B 328.23M USD | 45.69 | $14.05 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,459.5 17.66 USD |
+0.2
|
$22.37B 270.68M USD | $725 8.77 USD | $1,455.4 17.61 USD | $1,469.9 17.78 USD | $22.37B 270.68M USD | 39.48 | $36.96 0.45 USD | |
| Nelco Limited NELCO.NS | $962 11.64 USD |
+0.23
|
$22.15B 268.01M USD | $11.35K 137.33 USD | $956 11.57 USD | $967 11.7 USD | $22.15B 268.01M USD | 232.36 | $4.14 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,411.1 17.07 USD |
-0.25
|
$21.36B 258.46M USD | $572 6.92 USD | $1,411.1 17.07 USD | $1,423.4 17.22 USD | $21.36B 258.46M USD | 16.62 | $84.87 1.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,259 15.23 USD |
-0.06
|
$20.08B 242.96M USD | $386 4.67 USD | $1,253.1 15.16 USD | $1,265.4 15.31 USD | $20.08B 242.96M USD | 18.70 | $67.3 0.81 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,161 14.05 USD |
-0.83
|
$19.46B 235.41M USD | $3.52K 42.63 USD | $1,150 13.91 USD | $1,174 14.2 USD | $19.46B 235.41M USD | 38.10 | $30.47 0.37 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $544.55 6.59 USD |
-4.36
|
$19.33B 233.91M USD | $94.45K 1.14K USD | $543.35 6.57 USD | $558 6.75 USD | $19.33B 233.91M USD | 18.22 | $29.88 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $388.7 4.7 USD |
-1.2
|
$15.15B 183.32M USD | $4.37K 52.82 USD | $388.7 4.7 USD | $402 4.86 USD | $15.15B 183.32M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $194.04 2.35 USD |
+0.68
|
$14.12B 170.8M USD | $5.18K 62.68 USD | $193.26 2.34 USD | $200 2.42 USD | $14.12B 170.8M USD | 0 | -$6.13 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074.1 12.99 USD |
-0.18
|
$13.67B 165.36M USD | $8.04K 97.32 USD | $1,068.1 12.92 USD | $1,076.2 13.02 USD | $13.67B 165.36M USD | 19.17 | $56.02 0.68 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.15 1.18 USD |
-2.38
|
$10.82B 130.94M USD | $39.43K 477.06 USD | $96.67 1.17 USD | $98.38 1.19 USD | $10.82B 130.94M USD | 21.78 | $4.46 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $179.41 2.17 USD |
-0.91
|
$10.12B 122.48M USD | $13.93K 168.54 USD | $179.01 2.17 USD | $180.73 2.19 USD | $10.12B 122.48M USD | 36.46 | $4.92 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $654 7.91 USD |
+0.5
|
$9.47B 114.52M USD | $2.4K 29.04 USD | $644.9 7.8 USD | $655.5 7.93 USD | $9.47B 114.52M USD | 20.32 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $603 7.3 USD |
+0.27
|
$9.14B 110.59M USD | $537 6.5 USD | $603 7.3 USD | $614 7.43 USD | $9.14B 110.59M USD | 65.25 | $9.24 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $367.45 4.45 USD |
0
|
$9.05B 109.53M USD | $1.84K 22.27 USD | $367.45 4.45 USD | $371.45 4.49 USD | $9.05B 109.53M USD | 23.27 | $15.79 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $408 4.94 USD |
+3.72
|
$8.65B 104.64M USD | $15.5K 187.56 USD | $385 4.66 USD | $412 4.98 USD | $8.65B 104.64M USD | 66.77 | $6.11 0.07 USD | |
| TVS Electronics Limited TVSELECT.NS | $432.4 5.23 USD |
-0.16
|
$8.06B 97.57M USD | $700 8.47 USD | $424 5.13 USD | $433.1 5.24 USD | $8.06B 97.57M USD | 0 | -$200.98 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $341.8 4.14 USD |
+0.06
|
$7.8B 94.42M USD | $5.96K 72.11 USD | $341.6 4.13 USD | $350 4.23 USD | $7.8B 94.42M USD | 28.94 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $99.47 1.2 USD |
0
|
$7.61B 92.1M USD | $29.27K 354.09 USD | $99.47 1.2 USD | $101 1.22 USD | $7.61B 92.1M USD | 0 | -$4.14 -0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.05 2.7 USD |
-0.18
|
$7.18B 86.89M USD | $239 2.89 USD | $221.5 2.68 USD | $226.99 2.75 USD | $7.18B 86.89M USD | 24.83 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $414.1 5.01 USD |
-0.07
|
$6.17B 74.61M USD | $2.02K 24.45 USD | $410.1 4.96 USD | $416.35 5.04 USD | $6.17B 74.61M USD | 11.94 | $34.67 0.42 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179 2.17 USD |
+0.67
|
$5.49B 66.45M USD | $488 5.9 USD | $175.5 2.12 USD | $179.97 2.18 USD | $5.49B 66.45M USD | 109.81 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
0
|
$5.2B 62.9M USD | $9.02K 109.09 USD | $163.65 1.98 USD | $167 2.02 USD | $5.2B 62.9M USD | 14.93 | $11.18 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.33 0.28 USD |
+0.47
|
$4.84B 58.61M USD | $1.67K 20.19 USD | $23.11 0.28 USD | $23.38 0.28 USD | $4.84B 58.61M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $88 1.06 USD |
+0.5
|
$4.42B 53.49M USD | $5.61K 67.82 USD | $87.75 1.06 USD | $90.15 1.09 USD | $4.42B 53.49M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.87 1.31 USD |
+2.68
|
$4.37B 52.92M USD | $781 9.45 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.92M USD | 16.14 | $6.68 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.57 0.89 USD |
-0.28
|
$3.92B 47.45M USD | $2.37K 28.61 USD | $73.1 0.88 USD | $73.94 0.89 USD | $3.92B 47.45M USD | 25.90 | $2.84 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305 3.69 USD |
-1.6
|
$3.82B 46.17M USD | $1.76K 21.26 USD | $305 3.69 USD | $320 3.87 USD | $3.82B 46.17M USD | 40.55 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.97 0.36 USD |
+0.67
|
$3.77B 45.62M USD | $19.3K 233.5 USD | $29.78 0.36 USD | $30.12 0.36 USD | $3.77B 45.62M USD | 20.11 | $1.49 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.74 2.85 USD |
-1.15
|
$3.43B 41.52M USD | $95 1.15 USD | $235.63 2.85 USD | $238 2.88 USD | $3.43B 41.52M USD | 103.85 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $212 2.56 USD |
-2.01
|
$2.68B 32.41M USD | $2.34K 28.31 USD | $212 2.56 USD | $222.97 2.7 USD | $2.68B 32.41M USD | 54.49 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
+0.42
|
$2.57B 31.03M USD | $1.58K 19.16 USD | $82.91 1 USD | $83.92 1.02 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.9 0.23 USD |
-0.16
|
$2.53B 30.57M USD | $1.72K 20.85 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.23 1.13 USD |
+0.68
|
$2.18B 26.37M USD | $1K 12.13 USD | $92.61 1.12 USD | $93.23 1.13 USD | $2.18B 26.37M USD | 13.51 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
0
|
$2.06B 24.96M USD | $7.67K 92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $198 2.4 USD |
-0.95
|
$2.05B 24.76M USD | $629 7.61 USD | $197.9 2.39 USD | $199.25 2.41 USD | $2.05B 24.76M USD | 42.03 | $4.71 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $33.98 0.41 USD |
+0.06
|
$1.67B 20.23M USD | $21.21K 256.62 USD | $33.6 0.41 USD | $34.4 0.42 USD | $1.67B 20.23M USD | 3398.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $155.9 1.89 USD |
+0.78
|
$1.56B 18.92M USD | $531 6.42 USD | $154.22 1.87 USD | $158 1.91 USD | $1.56B 18.92M USD | 23.23 | $6.71 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}