Borsa: NSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (128)
NSE (128)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,432.2 41.52 USD |
-0.56
|
$12.42T 150.24B USD | $1.56M 18.85K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.42T 150.24B USD | 25.56 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,624.5 19.65 USD |
-0.51
|
$6.73T 81.46B USD | $3.19M 38.6K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.73T 81.46B USD | 24.80 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,705.1 20.63 USD |
-0.63
|
$4.62T 55.88B USD | $1.57M 18.94K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.62T 55.88B USD | 26.57 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $263.6 3.19 USD |
+0.77
|
$2.76T 33.39B USD | $7.12M 86.17K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.76T 33.39B USD | 21.03 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,687.2 20.41 USD |
-1.37
|
$1.49T 18.06B USD | $2.39M 28.87K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 18.06B USD | 35.22 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,913 71.54 USD |
-1.87
|
$913.91B 11.06B USD | $317.29K 3.84K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $913.91B 11.06B USD | 65.42 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,160 171.31 USD |
-1.44
|
$852.95B 10.32B USD | $154.96K 1.87K USD | $14,103 170.62 USD | $14,490 175.3 USD | $852.95B 10.32B USD | 69.90 | $202.57 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
-2.24
|
$599.59B 7.25B USD | $985.21K 11.92K USD | $1,778 21.51 USD | $1,840 22.26 USD | $599.59B 7.25B USD | 70.84 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $873.75 10.57 USD |
-1.99
|
$557.54B 6.75B USD | $3.46M 41.83K USD | $868.2 10.5 USD | $896.5 10.85 USD | $557.54B 6.75B USD | 0 | -$10.34 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,645.5 32.01 USD |
-1.56
|
$502.84B 6.08B USD | $292.65K 3.54K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $502.84B 6.08B USD | 29.56 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,389.7 16.81 USD |
-2.26
|
$377.72B 4.57B USD | $2.34M 28.36K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $377.72B 4.57B USD | 45.25 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $308.5 3.73 USD |
-2.16
|
$297.13B 3.59B USD | $427.76K 5.18K USD | $305.1 3.69 USD | $318.5 3.85 USD | $297.13B 3.59B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $374.35 4.53 USD |
-2.28
|
$259.91B 3.14B USD | $487.06K 5.89K USD | $373.5 4.52 USD | $386.35 4.67 USD | $259.91B 3.14B USD | 44.40 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.75 3.63 USD |
+1.11
|
$234.46B 2.84B USD | $2.67M 32.36K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.46B 2.84B USD | 14.59 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $753.2 9.11 USD |
-1.29
|
$213.44B 2.58B USD | $1.36M 16.45K USD | $746.5 9.03 USD | $789 9.55 USD | $213.44B 2.58B USD | 71.52 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,014.4 48.57 USD |
-3.18
|
$199.81B 2.42B USD | $222.44K 2.69K USD | $4,010 48.51 USD | $4,145.2 50.15 USD | $199.81B 2.42B USD | 42.27 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $847.4 10.25 USD |
-2.27
|
$192.5B 2.33B USD | $295.32K 3.57K USD | $841.7 10.18 USD | $867.7 10.5 USD | $192.5B 2.33B USD | 29.79 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,193.7 14.44 USD |
-1.12
|
$167.54B 2.03B USD | $187.77K 2.27K USD | $1,176 14.23 USD | $1,207 14.6 USD | $167.54B 2.03B USD | 54.63 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,152.3 13.94 USD |
-3.95
|
$160.11B 1.94B USD | $396.22K 4.79K USD | $1,141.2 13.81 USD | $1,202.6 14.55 USD | $160.11B 1.94B USD | 60.77 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $685.85 8.3 USD |
-1.74
|
$120.6B 1.46B USD | $522.33K 6.32K USD | $681.1 8.24 USD | $698.75 8.45 USD | $120.6B 1.46B USD | 26.99 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $412.55 4.99 USD |
-2.72
|
$114.63B 1.39B USD | $599.57K 7.25K USD | $411.1 4.97 USD | $422.75 5.11 USD | $114.63B 1.39B USD | 22.31 | $18.49 0.22 USD | |
| HFCL Limited HFCL.NS | $79.17 0.96 USD |
-3.88
|
$114.24B 1.38B USD | $7.69M 93.02K USD | $79.13 0.96 USD | $82.84 1 USD | $114.24B 1.38B USD | 64.36 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.25 4.91 USD |
-2.3
|
$112.78B 1.36B USD | $725.97K 8.78K USD | $403 4.88 USD | $419 5.07 USD | $112.78B 1.36B USD | 26.62 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,110.7 13.44 USD |
-1.52
|
$105.46B 1.28B USD | $371.71K 4.5K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $105.46B 1.28B USD | 68.85 | $16.13 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $624.2 7.55 USD |
-3.64
|
$93.72B 1.13B USD | $947.39K 11.46K USD | $623.5 7.54 USD | $646.9 7.83 USD | $93.72B 1.13B USD | 50.99 | $12.24 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $647.75 7.84 USD |
-2.51
|
$87.02B 1.05B USD | $640.12K 7.74K USD | $641.15 7.76 USD | $665.9 8.06 USD | $87.02B 1.05B USD | 17.19 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $482 5.83 USD |
-1.64
|
$81.97B 991.75M USD | $64.54K 780.77 USD | $475 5.75 USD | $500 6.05 USD | $81.97B 991.75M USD | 39.83 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $311.1 3.76 USD |
-3.47
|
$72.74B 880.05M USD | $2.27M 27.51K USD | $306.65 3.71 USD | $324.75 3.93 USD | $72.74B 880.05M USD | 89.39 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.34 0.26 USD |
-1.97
|
$59.27B 717.01M USD | $7.95M 96.15K USD | $21.08 0.26 USD | $22.17 0.27 USD | $59.27B 717.01M USD | 25.40 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $662.8 8.02 USD |
-3.19
|
$58.07B 702.57M USD | $1.86M 22.55K USD | $653 7.9 USD | $678.8 8.21 USD | $58.07B 702.57M USD | 90.42 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $105.8 1.28 USD |
+1.2
|
$51.62B 624.56M USD | $31.11M 376.32K USD | $104.55 1.26 USD | $114.28 1.38 USD | $51.62B 624.56M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.71 0.02 USD |
-3.91
|
$22.03B 266.49M USD | $98.36M 1.19M USD | $1.7 0.02 USD | $1.82 0.02 USD | $22.03B 266.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $357.4 4.32 USD |
+0.56
|
$19.32B 233.7M USD | $589.93K 7.14K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.32B 233.7M USD | 388.47 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.1 0.64 USD |
-1.79
|
$16.2B 196M USD | $510.19K 6.17K USD | $52.38 0.63 USD | $54.61 0.66 USD | $16.2B 196M USD | 18.63 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $56.5 0.68 USD |
-6.22
|
$13.62B 164.77M USD | $2.41M 29.15K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.62B 164.77M USD | 141.25 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.71 1.51 USD |
-2.22
|
$12.16B 147.13M USD | $739.97K 8.95K USD | $123 1.49 USD | $129.95 1.57 USD | $12.16B 147.13M USD | 15.30 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $316.52K 3.83K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
0
|
$8.45B 102.2M USD | $2.53M 30.61K USD | $14.97 0.18 USD | $15.68 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.5 0.16 USD |
-2.32
|
$7.48B 90.52M USD | $763.26K 9.23K USD | $13.22 0.16 USD | $13.8 0.17 USD | $7.48B 90.52M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.85 0.2 USD |
-2.83
|
$5.55B 67.11M USD | $252.32K 3.05K USD | $16.6 0.2 USD | $18 0.22 USD | $5.55B 67.11M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-2.32
|
$4.33B 52.33M USD | $3.25M 39.26K USD | $2.51 0.03 USD | $2.61 0.03 USD | $4.33B 52.33M USD | 126.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.32 0.29 USD |
-3.18
|
$4.13B 49.95M USD | $296.3K 3.58K USD | $24.18 0.29 USD | $25.42 0.31 USD | $4.13B 49.95M USD | 16.32 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.54 0.18 USD |
-2.68
|
$3.95B 47.73M USD | $282.91K 3.42K USD | $14.45 0.17 USD | $15.09 0.18 USD | $3.95B 47.73M USD | 19.91 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,486 223.65 USD |
+0.14
|
$824.26B 9.97B USD | $178.29K 2.16K USD | $18,300 221.4 USD | $19,275 233.2 USD | $824.26B 9.97B USD | 204.35 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,353.5 113.16 USD |
-3.13
|
$812.88B 9.83B USD | $131.07K 1.59K USD | $9,300 112.51 USD | $9,669 116.98 USD | $812.88B 9.83B USD | 34.34 | $272.3 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,341.8 52.53 USD |
-1.62
|
$459.7B 5.56B USD | $86.04K 1.04K USD | $4,302.6 52.05 USD | $4,460.9 53.97 USD | $459.7B 5.56B USD | 36.30 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,274.5 75.91 USD |
-2.71
|
$390.81B 4.73B USD | $132.19K 1.6K USD | $6,242 75.52 USD | $6,487 78.48 USD | $390.81B 4.73B USD | 49.88 | $125.77 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,485.2 42.17 USD |
-3.64
|
$163.68B 1.98B USD | $24.3K 293.99 USD | $3,451.1 41.75 USD | $3,635.9 43.99 USD | $163.68B 1.98B USD | 31.08 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,744 21.1 USD |
-0.07
|
$95.1B 1.15B USD | $96.5K 1.17K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $95.1B 1.15B USD | 65.31 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,396.8 29 USD |
-2.21
|
$74.21B 897.76M USD | $37.14K 449.33 USD | $2,394 28.96 USD | $2,466.9 29.85 USD | $74.21B 897.76M USD | 19.87 | $120.59 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,337.2 16.18 USD |
-2.08
|
$71.82B 868.91M USD | $46.98K 568.43 USD | $1,329.3 16.08 USD | $1,369.9 16.57 USD | $71.82B 868.91M USD | 39.00 | $34.28 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.85 5.31 USD |
-0.15
|
$51.95B 628.52M USD | $560.5K 6.78K USD | $432.75 5.24 USD | $468.3 5.67 USD | $51.95B 628.52M USD | 38.56 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.2 5.2 USD |
-1.41
|
$50.77B 614.22M USD | $177.29K 2.14K USD | $427.65 5.17 USD | $437.6 5.29 USD | $50.77B 614.22M USD | 24.27 | $17.72 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,182.6 14.31 USD |
-3.78
|
$49.91B 603.87M USD | $171.31K 2.07K USD | $1,173.3 14.19 USD | $1,239.9 15 USD | $49.91B 603.87M USD | 32.73 | $36.13 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,669.7 20.2 USD |
-1.81
|
$45.61B 551.81M USD | $52.73K 637.98 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.61B 551.81M USD | 22.94 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $876.4 10.6 USD |
-5.86
|
$40.38B 488.57M USD | $301.15K 3.64K USD | $864.1 10.45 USD | $935 11.31 USD | $40.38B 488.57M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $598.45 7.24 USD |
-1.58
|
$35.37B 427.95M USD | $64.85K 784.63 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.37B 427.95M USD | 17.23 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,309.7 27.94 USD |
-4.21
|
$34.02B 411.59M USD | $30K 362.94 USD | $2,263.5 27.38 USD | $2,430 29.4 USD | $34.02B 411.59M USD | 0 | -$1.93 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,157 14 USD |
-1.94
|
$30.81B 372.71M USD | $15.34K 185.6 USD | $1,145 13.85 USD | $1,193.9 14.44 USD | $30.81B 372.71M USD | 18.85 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $906.95 10.97 USD |
-1.39
|
$30.01B 363.04M USD | $33.02K 399.47 USD | $897 10.85 USD | $930.95 11.26 USD | $30.01B 363.04M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $649.05 7.85 USD |
-0.48
|
$27.03B 326.97M USD | $194.68K 2.36K USD | $642.45 7.77 USD | $660.65 7.99 USD | $27.03B 326.97M USD | 46.29 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,069.2 12.94 USD |
-2.78
|
$24.4B 295.16M USD | $166.45K 2.01K USD | $1,050.55 12.71 USD | $1,123 13.59 USD | $24.4B 295.16M USD | 255.78 | $4.18 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $190.45 2.3 USD |
-2.51
|
$24.21B 292.91M USD | $188.35K 2.28K USD | $188.42 2.28 USD | $198 2.4 USD | $24.21B 292.91M USD | 23.19 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,400.4 16.94 USD |
-1.76
|
$21.15B 255.94M USD | $7.09K 85.81 USD | $1,395 16.88 USD | $1,429.9 17.3 USD | $21.15B 255.94M USD | 37.93 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,378.1 16.67 USD |
-2.41
|
$20.57B 248.86M USD | $9.25K 111.91 USD | $1,371.2 16.59 USD | $1,430 17.3 USD | $20.57B 248.86M USD | 16.29 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,254 15.17 USD |
-2.97
|
$19.46B 235.45M USD | $21.42K 259.13 USD | $1,246 15.07 USD | $1,293.4 15.65 USD | $19.46B 235.45M USD | 18.84 | $66.56 0.81 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,145.7 13.86 USD |
-5
|
$19.2B 232.3M USD | $50.37K 609.43 USD | $1,145.7 13.86 USD | $1,234 14.93 USD | $19.2B 232.3M USD | 38.30 | $29.91 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $525 6.35 USD |
-2.44
|
$18.64B 225.51M USD | $118.32K 1.43K USD | $520 6.29 USD | $539.45 6.53 USD | $18.64B 225.51M USD | 17.86 | $29.38 0.36 USD | |
| Aurum PropTech Limited AURUM.NS | $205.11 2.48 USD |
-0.2
|
$14.68B 177.63M USD | $73.07K 884.07 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.68B 177.63M USD | 0 | -$6.17 -0.07 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $378.55 4.58 USD |
-3.7
|
$14.13B 171.01M USD | $11.74K 142.08 USD | $376.5 4.56 USD | $399.9 4.84 USD | $14.13B 171.01M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,082.4 13.1 USD |
-2.48
|
$13.77B 166.64M USD | $25.06K 303.23 USD | $1,069 12.93 USD | $1,119.8 13.55 USD | $13.77B 166.64M USD | 19.00 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.9 1.14 USD |
-2.42
|
$10.46B 126.56M USD | $121.74K 1.47K USD | $92.96 1.12 USD | $96.71 1.17 USD | $10.46B 126.56M USD | 21.10 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $176.67 2.14 USD |
-2.11
|
$9.96B 120.56M USD | $149.88K 1.81K USD | $175.01 2.12 USD | $181.87 2.2 USD | $9.96B 120.56M USD | 35.98 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $662.15 8.01 USD |
-2.15
|
$9.35B 113.06M USD | $8.51K 102.91 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.35B 113.06M USD | 20.55 | $32.21 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.15 4.5 USD |
-2.39
|
$9.02B 109.14M USD | $14.67K 177.49 USD | $370.1 4.48 USD | $383.95 4.65 USD | $9.02B 109.14M USD | 23.97 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $554.1 6.7 USD |
-1.67
|
$8.4B 101.62M USD | $455 5.5 USD | $554.1 6.7 USD | $563 6.81 USD | $8.4B 101.62M USD | 59.96 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $419.95 5.08 USD |
+0.54
|
$7.85B 94.98M USD | $11.37K 137.57 USD | $415 5.02 USD | $429 5.19 USD | $7.85B 94.98M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $230.15 2.78 USD |
-3.71
|
$7.34B 88.79M USD | $102.68K 1.24K USD | $225.35 2.73 USD | $244.9 2.96 USD | $7.34B 88.79M USD | 25.60 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.9 3.64 USD |
-1.5
|
$6.87B 83.07M USD | $25.75K 311.53 USD | $298.35 3.61 USD | $307.2 3.72 USD | $6.87B 83.07M USD | 25.45 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.56 1.06 USD |
-4.96
|
$6.46B 78.15M USD | $200.03K 2.42K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.46B 78.15M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.59 2.26 USD |
-5.71
|
$5.6B 67.72M USD | $472.29K 5.71K USD | $186 2.25 USD | $204.6 2.48 USD | $5.6B 67.72M USD | 115.17 | $1.62 0.02 USD | |
| IZMO Limited IZMO.NS | $340.8 4.12 USD |
+1.99
|
$5.08B 61.41M USD | $19.86K 240.21 USD | $335 4.05 USD | $340.8 4.12 USD | $5.08B 61.41M USD | 10.04 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $241.9 2.93 USD |
-1.16
|
$4.99B 60.36M USD | $23.55K 284.92 USD | $240 2.9 USD | $247.25 2.99 USD | $4.99B 60.36M USD | 37.56 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.1 1.9 USD |
-1.5
|
$4.91B 59.35M USD | $10.63K 128.56 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.35M USD | 14.02 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.76 0.28 USD |
-2.41
|
$4.73B 57.27M USD | $58.52K 708.04 USD | $22.33 0.27 USD | $23.89 0.29 USD | $4.73B 57.27M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $91.22 1.1 USD |
-5.24
|
$4.49B 54.31M USD | $179.45K 2.17K USD | $90.69 1.1 USD | $96.65 1.17 USD | $4.49B 54.31M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.42 1.2 USD |
-2.14
|
$3.97B 48.01M USD | $6.11K 73.92 USD | $98.4 1.19 USD | $103 1.25 USD | $3.97B 48.01M USD | 14.90 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.15 0.35 USD |
-1.49
|
$3.64B 44.09M USD | $121.92K 1.48K USD | $29.06 0.35 USD | $30.09 0.36 USD | $3.64B 44.09M USD | 19.82 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $269.65 3.26 USD |
+0.62
|
$3.4B 41.1M USD | $2.77K 33.51 USD | $269.65 3.26 USD | $273.25 3.31 USD | $3.4B 41.1M USD | 35.81 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.9 0.77 USD |
-3.79
|
$3.35B 40.5M USD | $41K 495.97 USD | $63.1 0.76 USD | $66.83 0.81 USD | $3.35B 40.5M USD | 22.34 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $228.39 2.76 USD |
-3.13
|
$3.32B 40.22M USD | $3.69K 44.69 USD | $225.52 2.73 USD | $237.98 2.88 USD | $3.32B 40.22M USD | 101.05 | $2.26 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.27 0.23 USD |
+0.26
|
$2.58B 31.17M USD | $186.9K 2.26K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.58B 31.17M USD | 17.05 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.68 0.98 USD |
-3.17
|
$2.48B 30.05M USD | $59.86K 724.25 USD | $78.21 0.95 USD | $84.05 1.02 USD | $2.48B 30.05M USD | 21.12 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $683 8.26 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.74 2.49 USD |
+2.1
|
$2.11B 25.52M USD | $5.33K 64.5 USD | $203.8 2.47 USD | $211 2.55 USD | $2.11B 25.52M USD | 43.58 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.99 1.08 USD |
+0.69
|
$2.09B 25.23M USD | $33.47K 404.96 USD | $87.48 1.06 USD | $91.12 1.1 USD | $2.09B 25.23M USD | 12.89 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $5.73K 69.36 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34.04 0.41 USD |
-2.07
|
$1.67B 20.26M USD | $114.16K 1.38K USD | $33.7 0.41 USD | $35.59 0.43 USD | $1.67B 20.26M USD | 3404.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.35K 76.78 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}