Borsa: NSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (24)
NSE (24)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yazılım-Uygulama (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.9 14.31 USD |
+1.44
|
$163.33B 1.98B USD | $215.98K 2.61K USD | $1,165 14.09 USD | $1,193.4 14.44 USD | $163.33B 1.98B USD | 50.20 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,127.8 13.64 USD |
-0.18
|
$158.13B 1.91B USD | $78.99K 955.67 USD | $1,120.8 13.56 USD | $1,136.5 13.75 USD | $158.13B 1.91B USD | 51.45 | $21.92 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $638.65 7.73 USD |
+0.42
|
$85.77B 1.04B USD | $111.71K 1.35K USD | $635.8 7.69 USD | $641.7 7.76 USD | $85.77B 1.04B USD | 16.96 | $37.65 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $465.45 5.63 USD |
-0.71
|
$54.93B 664.53M USD | $156.73K 1.9K USD | $459.5 5.56 USD | $470.8 5.7 USD | $54.93B 664.53M USD | 26.26 | $17.72 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $390.95 4.73 USD |
-0.86
|
$21.13B 255.68M USD | $87.89K 1.06K USD | $390.2 4.72 USD | $398.95 4.83 USD | $21.13B 255.68M USD | 411.52 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $137.33 1.66 USD |
+0.67
|
$13.72B 165.97M USD | $333.44K 4.03K USD | $136.42 1.65 USD | $138.82 1.68 USD | $13.72B 165.97M USD | 16.87 | $8.14 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.53 0.18 USD |
-0.75
|
$8.05B 97.43M USD | $259.14K 3.14K USD | $14.5 0.18 USD | $14.9 0.18 USD | $8.05B 97.43M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,120 74.04 USD |
-0.83
|
$381.3B 4.61B USD | $48.44K 586.08 USD | $6,117.5 74.01 USD | $6,187.5 74.86 USD | $381.3B 4.61B USD | 48.61 | $125.9 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.5 21.5 USD |
-0.5
|
$96.73B 1.17B USD | $14.61K 176.7 USD | $1,768.4 21.39 USD | $1,786 21.61 USD | $96.73B 1.17B USD | 66.32 | $26.8 0.32 USD | |
| Black Box Limited BBOX.NS | $531.75 6.43 USD |
+1.04
|
$92.18B 1.12B USD | $24.03K 290.71 USD | $522.05 6.32 USD | $540 6.53 USD | $92.18B 1.12B USD | 43.94 | $12.1 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,058.8 12.81 USD |
+7.32
|
$49.14B 594.47M USD | $502.4K 6.08K USD | $982 11.88 USD | $1,064 12.87 USD | $49.14B 594.47M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,166.8 14.12 USD |
+0.5
|
$31.25B 378.02M USD | $5.6K 67.71 USD | $1,162.5 14.06 USD | $1,177.3 14.24 USD | $31.25B 378.02M USD | 18.99 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $623 7.54 USD |
+0.18
|
$26.55B 321.25M USD | $114.19K 1.38K USD | $617 7.46 USD | $626.1 7.57 USD | $26.55B 321.25M USD | 44.34 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,194 14.45 USD |
-0.11
|
$20.01B 242.1M USD | $16.11K 194.92 USD | $1,188 14.37 USD | $1,208 14.61 USD | $20.01B 242.1M USD | 39.79 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $389 4.71 USD |
+1.35
|
$15.13B 183.05M USD | $14.93K 180.65 USD | $385.1 4.66 USD | $393.9 4.77 USD | $15.13B 183.05M USD | 0 | -$9.36 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $373.15 4.51 USD |
-0.24
|
$9.2B 111.29M USD | $2.74K 33.16 USD | $370.6 4.48 USD | $376.75 4.56 USD | $9.2B 111.29M USD | 24.04 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $370 4.48 USD |
-0.24
|
$7.92B 95.85M USD | $29.44K 356.2 USD | $356.65 4.31 USD | $382 4.62 USD | $7.92B 95.85M USD | 57.63 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $103 1.25 USD |
-0.15
|
$7.76B 93.84M USD | $41.68K 504.27 USD | $103 1.25 USD | $103.1 1.25 USD | $7.76B 93.84M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.NS | $433.2 5.24 USD |
+4.99
|
$6.57B 79.45M USD | $97.89K 1.18K USD | $414.1 5.01 USD | $433.2 5.24 USD | $6.57B 79.45M USD | 12.77 | $33.92 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $239.43 2.9 USD |
+0.72
|
$3.5B 42.34M USD | $1.83K 22.14 USD | $234.05 2.83 USD | $240.54 2.91 USD | $3.5B 42.34M USD | 105.94 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.92 0.29 USD |
+2.71
|
$807.42M 9.77M USD | $12.81K 154.92 USD | $22.75 0.28 USD | $24 0.29 USD | $807.42M 9.77M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $19.14 0.23 USD |
-5.01
|
$561.75M 6.8M USD | $150.09K 1.82K USD | $19.14 0.23 USD | $19.6 0.24 USD | $561.75M 6.8M USD | 159.50 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}