$3.57T
Toplam piyasa değeri
$125B
Toplam hacim
BTC 60.78%     ETH 9.02%
Baskınlığı

Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,498.7 42.33 USD
-1.09
$12.66T 153.15B USD $2.47M 29.85K USD $3,483.1 42.14 USD $3,540 42.83 USD $12.66T 153.15B USD 26.09 $134.06 1.62 USD
Infosys Limited  INFY.NS $1,570.1 19 USD
-0.66
$6.51T 78.73B USD $7.77M 94.06K USD $1,556.4 18.83 USD $1,582.9 19.15 USD $6.51T 78.73B USD 24.22 $64.8 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,652.1 19.99 USD
-1.28
$4.48T 54.14B USD $2.74M 33.15K USD $1,641.5 19.86 USD $1,675.5 20.27 USD $4.48T 54.14B USD 25.77 $64.1 0.78 USD
Wipro Limited  WIPRO.NS $248.25 3 USD
-0.8
$2.6T 31.44B USD $6.86M 83.01K USD $247.99 3 USD $250.99 3.04 USD $2.6T 31.44B USD 19.84 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,592.4 19.27 USD
-0.56
$1.41T 17.05B USD $1.39M 16.86K USD $1,578.5 19.1 USD $1,604.3 19.41 USD $1.41T 17.05B USD 33.25 $47.88 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,645.5 68.3 USD
-0.8
$872.57B 10.56B USD $346.03K 4.19K USD $5,614 67.92 USD $5,725 69.26 USD $872.57B 10.56B USD 62.38 $90.49 1.09 USD
Coforge Limited  COFORGE.NS $8,459.5 102.35 USD
+0.05
$565.82B 6.85B USD $164.7K 1.99K USD $8,400 101.63 USD $8,479.5 102.59 USD $565.82B 6.85B USD 67.14 $125.99 1.52 USD
Mphasis Limited  MPHASIS.NS $2,537.8 30.7 USD
-0.32
$482.37B 5.84B USD $396.75K 4.8K USD $2,514.2 30.42 USD $2,553.7 30.9 USD $482.37B 5.84B USD 28.39 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,329.8 16.09 USD
-0.43
$361.31B 4.37B USD $767.32K 9.28K USD $1,321.4 15.99 USD $1,360 16.45 USD $361.31B 4.37B USD 43.28 $30.72 0.37 USD
Firstsource Solutions Limited  FSL.NS $386.5 4.68 USD
-0.6
$266.4B 3.22B USD $1.25M 15.09K USD $380.4 4.6 USD $388.8 4.7 USD $266.4B 3.22B USD 45.79 $8.44 0.1 USD
Redington Limited  REDINGTON.NS $261.04 3.16 USD
-2.14
$204.11B 2.47B USD $2.51M 30.36K USD $259 3.13 USD $269.74 3.26 USD $204.11B 2.47B USD 12.70 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,976.4 48.11 USD
-0.03
$196.64B 2.38B USD $355.9K 4.31K USD $3,953 47.82 USD $4,015 48.57 USD $196.64B 2.38B USD 41.82 $95.07 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $829.6 10.04 USD
-1.14
$188.45B 2.28B USD $332.64K 4.02K USD $827.45 10.01 USD $844.35 10.22 USD $188.45B 2.28B USD 29.15 $28.45 0.34 USD
Birlasoft Limited  BSOFT.NS $415.5 5.03 USD
-0.73
$115.45B 1.4B USD $1.01M 12.18K USD $415 5.02 USD $419.85 5.08 USD $115.45B 1.4B USD 20.29 $20.47 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $401.25 4.85 USD
+0.41
$111.43B 1.35B USD $1.2M 14.52K USD $395.25 4.78 USD $403 4.88 USD $111.43B 1.35B USD 26.29 $15.26 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $605.15 7.32 USD
-0.5
$90.82B 1.1B USD $119.1K 1.44K USD $603 7.3 USD $610.25 7.38 USD $90.82B 1.1B USD 49.23 $12.29 0.15 USD
Vakrangee Limited  VAKRANGEE.NS $10.36 0.13 USD
-2.08
$11.24B 136.02M USD $879.85K 10.64K USD $10.36 0.13 USD $10.36 0.13 USD $11.24B 136.02M USD 172.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
-0.75
$4.5B 54.4M USD $1.87M 22.64K USD $2.6 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $25.04 0.3 USD
-1.3
$4.26B 51.55M USD $303.03K 3.67K USD $24.8 0.3 USD $25.43 0.31 USD $4.26B 51.55M USD 16.80 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.77 0.18 USD
-1.01
$4.02B 48.68M USD $352.35K 4.26K USD $14.68 0.18 USD $15.15 0.18 USD $4.02B 48.68M USD 16.97 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,446 53.79 USD
-1.43
$470.73B 5.7B USD $68.15K 824.48 USD $4,430.1 53.6 USD $4,506.8 54.52 USD $470.73B 5.7B USD 37.19 $119.52 1.45 USD
eClerx Services Limited  ECLERX.NS $3,407.4 41.22 USD
+1.31
$160.06B 1.94B USD $28.07K 339.55 USD $3,330.1 40.29 USD $3,425 41.44 USD $160.06B 1.94B USD 30.42 $111.99 1.35 USD
Mastek Limited  MASTEK.NS $2,300.8 27.84 USD
-0.87
$71.26B 862.13M USD $49.31K 596.54 USD $2,293.4 27.75 USD $2,348.7 28.42 USD $71.26B 862.13M USD 19.06 $120.69 1.46 USD
R Systems International Limited  RSYSTEMS.NS $376.25 4.55 USD
+0.21
$44.54B 538.87M USD $54.93K 664.51 USD $368.3 4.46 USD $379.25 4.59 USD $44.54B 538.87M USD 33.06 $11.38 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,582 19.14 USD
+1.21
$43.24B 523.08M USD $120.07K 1.45K USD $1,552.6 18.78 USD $1,587.9 19.21 USD $43.24B 523.08M USD 21.71 $72.84 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $605.35 7.32 USD
-0.88
$35.79B 432.99M USD $68K 822.69 USD $602.55 7.29 USD $614.05 7.43 USD $35.79B 432.99M USD 17.45 $34.69 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $899.25 10.88 USD
-1.2
$29.75B 359.96M USD $27.99K 338.6 USD $890.1 10.77 USD $918.2 11.11 USD $29.75B 359.96M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.NS $208.67 2.52 USD
+3.68
$26.55B 321.21M USD $2.54M 30.68K USD $195 2.36 USD $216.6 2.62 USD $26.55B 321.21M USD 27.13 $7.69 0.09 USD
Sasken Technologies Limited  SASKEN.NS $1,479.1 17.89 USD
+0.15
$22.34B 270.32M USD $8.03K 97.17 USD $1,468.9 17.77 USD $1,500.8 18.16 USD $22.34B 270.32M USD 40.06 $36.92 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,397.8 16.91 USD
+0.13
$20.89B 252.74M USD $4.89K 59.12 USD $1,380.2 16.7 USD $1,400.5 16.94 USD $20.89B 252.74M USD 16.52 $84.6 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,044.75 12.64 USD
+0.18
$16.21B 196.16M USD $24.32K 294.18 USD $1,032.6 12.49 USD $1,066.05 12.9 USD $16.21B 196.16M USD 17.09 $61.11 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,117 13.51 USD
-1.69
$14.22B 172M USD $24.89K 301.07 USD $1,111.3 13.44 USD $1,145.3 13.86 USD $14.22B 172M USD 20.78 $53.74 0.65 USD
Aurum PropTech Limited  AURUM.NS $202.85 2.45 USD
+9.04
$11.97B 144.84M USD $436.75K 5.28K USD $187.22 2.27 USD $212 2.56 USD $11.97B 144.84M USD 0 -$6.16 -0.07 USD
Allied Digital Services Limited  ADSL.NS $198.29 2.4 USD
-1.25
$11.2B 135.47M USD $117.97K 1.43K USD $197.1 2.38 USD $201.7 2.44 USD $11.2B 135.47M USD 22.81 $8.69 0.11 USD
Xchanging Solutions Limited  XCHANGING.NS $97.4 1.18 USD
-0.15
$10.85B 131.29M USD $105.06K 1.27K USD $96.5 1.17 USD $98.15 1.19 USD $10.85B 131.29M USD 21.88 $4.45 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $233.45 2.82 USD
+3.79
$7.47B 90.38M USD $136.3K 1.65K USD $223.11 2.7 USD $237.95 2.88 USD $7.47B 90.38M USD 26.55 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $301.15 3.64 USD
-1.07
$6.84B 82.78M USD $52.56K 635.94 USD $296.85 3.59 USD $303.6 3.67 USD $6.84B 82.78M USD 25.49 $11.81 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $156.18 1.89 USD
-1.25
$4.86B 58.82M USD $17.04K 206.1 USD $153.55 1.86 USD $159.73 1.93 USD $4.86B 58.82M USD 13.94 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.91 0.25 USD
-1.51
$4.34B 52.51M USD $61.77K 747.3 USD $20.74 0.25 USD $21.35 0.26 USD $4.34B 52.51M USD 24.31 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $108.6 1.31 USD
+1.24
$4.3B 52.05M USD $31.88K 385.67 USD $104.68 1.27 USD $109.9 1.33 USD $4.3B 52.05M USD 16.28 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $69.89 0.85 USD
-2.67
$3.67B 44.44M USD $32.21K 389.63 USD $69.42 0.84 USD $72 0.87 USD $3.67B 44.44M USD 38.19 $1.83 0.02 USD
Airan Limited  AIRAN.NS $27.95 0.34 USD
+2.38
$3.49B 42.28M USD $157.7K 1.91K USD $27.4 0.33 USD $28.45 0.34 USD $3.49B 42.28M USD 13.24 $2.11 0.03 USD
Tera Software Limited  TERASOFT.NS $271.74 3.29 USD
+2
$3.41B 41.29M USD $25.47K 308.16 USD $261.09 3.16 USD $271.74 3.29 USD $3.41B 41.29M USD 36.18 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $83.98 1.02 USD
-0.74
$2.59B 31.33M USD $57.04K 690.11 USD $83.02 1 USD $85.5 1.03 USD $2.59B 31.33M USD 9.15 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19 0.23 USD
+0.58
$2.54B 30.76M USD $390.81K 4.73K USD $18.54 0.22 USD $19.26 0.23 USD $2.54B 30.76M USD 17.43 $1.09 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $99.5 1.2 USD
+0.36
$1.48B 17.96M USD $14.54K 175.91 USD $98.37 1.19 USD $101.9 1.23 USD $1.48B 17.96M USD 0 -$9.02 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $56.83 0.69 USD
-2
$1.47B 17.76M USD $16.4K 198.4 USD $56.83 0.69 USD $56.83 0.69 USD $1.47B 17.76M USD 15.52 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $49.55 0.6 USD
-2.02
$957.08M 11.58M USD $17.64K 213.38 USD $49.55 0.6 USD $49.56 0.6 USD $957.08M 11.58M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.NS $35.04 0.42 USD
-1.04
$904.27M 10.94M USD $99.53K 1.2K USD $34.82 0.42 USD $35.75 0.43 USD $904.27M 10.94M USD 10.12 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.92 0.05 USD
+0.26
$822.44M 9.95M USD $59.47K 719.54 USD $3.83 0.05 USD $4.05 0.05 USD $822.44M 9.95M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.NS $62.3 0.75 USD
+5.08
$784.67M 9.49M USD $44.13K 533.85 USD $59.21 0.72 USD $64.38 0.78 USD $784.67M 9.49M USD 21.19 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $54.53 0.66 USD
+2.6
$667.04M 8.07M USD $5.31K 64.18 USD $52.02 0.63 USD $55.49 0.67 USD $667.04M 8.07M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.1 0.13 USD
-2.97
$601.37M 7.28M USD $71.99K 870.96 USD $11.05 0.13 USD $11.43 0.14 USD $601.37M 7.28M USD 13.37 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.62 0.03 USD
0
$441.27M 5.34M USD $6.72K 81.35 USD $2.62 0.03 USD $2.62 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.45 0.02 USD
0
$40.22M 486.6K USD $5.6K 67.69 USD $1.39 0.02 USD $1.46 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin