Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (60)
NSE (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Bilişim Teknolojileri Hizmetleri (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,331.75 40.31 USD |
+1.76
|
$12.15T 146.97B USD | $3.42M 41.42K USD | $3,255.3 39.38 USD | $3,338 40.38 USD | $12.15T 146.97B USD | 24.69 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,434.6 17.36 USD |
+2.71
|
$6.18T 74.73B USD | $4.47M 54.03K USD | $1,415 17.12 USD | $1,445.45 17.49 USD | $6.18T 74.73B USD | 21.22 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,393.25 16.86 USD |
+1.39
|
$3.91T 47.28B USD | $1.94M 23.51K USD | $1,372 16.6 USD | $1,399 16.93 USD | $3.91T 47.28B USD | 22.13 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.4 2.98 USD |
+1.44
|
$2.61T 31.61B USD | $7.3M 88.31K USD | $243.85 2.95 USD | $247.95 3 USD | $2.61T 31.61B USD | 20.82 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,313.2 15.89 USD |
+1.96
|
$1.19T 14.42B USD | $1.1M 13.29K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.19T 14.42B USD | 31.08 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,615.6 55.84 USD |
+0.92
|
$717.17B 8.68B USD | $585.52K 7.08K USD | $4,589.4 55.52 USD | $4,920 59.52 USD | $717.17B 8.68B USD | 53.96 | $85.53 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,492.85 78.55 USD |
+2.4
|
$453.07B 5.48B USD | $465.93K 5.64K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $453.07B 5.48B USD | 54.46 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,204.75 26.67 USD |
+4.88
|
$443.81B 5.37B USD | $347.66K 4.21K USD | $2,128.75 25.75 USD | $2,207.4 26.71 USD | $443.81B 5.37B USD | 25.45 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,121.95 13.57 USD |
+5.32
|
$324.36B 3.92B USD | $1.15M 13.94K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $324.36B 3.92B USD | 40.35 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $311.25 3.77 USD |
+0.05
|
$223.54B 2.7B USD | $1.04M 12.61K USD | $305.85 3.7 USD | $323.35 3.91 USD | $223.54B 2.7B USD | 38.61 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,601 43.57 USD |
+2.04
|
$185.78B 2.25B USD | $220.29K 2.67K USD | $3,560 43.07 USD | $3,694.25 44.69 USD | $185.78B 2.25B USD | 38.65 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $200.59 2.43 USD |
-1.39
|
$164.97B 2B USD | $2.53M 30.6K USD | $198.5 2.4 USD | $209.53 2.53 USD | $164.97B 2B USD | 12.40 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.8 7.92 USD |
+0.58
|
$149.55B 1.81B USD | $491.91K 5.95K USD | $640.9 7.75 USD | $674.25 8.16 USD | $149.55B 1.81B USD | 23.12 | $28.32 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $350.35 4.24 USD |
+0.94
|
$102.81B 1.24B USD | $591.37K 7.15K USD | $346.35 4.19 USD | $358.2 4.33 USD | $102.81B 1.24B USD | 17.14 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $305.6 3.7 USD |
+1.5
|
$90.59B 1.1B USD | $1.72M 20.8K USD | $301.8 3.65 USD | $312.75 3.78 USD | $90.59B 1.1B USD | 19.85 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $546.1 6.61 USD |
-0.41
|
$87.57B 1.06B USD | $128.36K 1.55K USD | $544 6.58 USD | $567 6.86 USD | $87.57B 1.06B USD | 36.87 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.75 0.13 USD |
-0.46
|
$12.26B 148.31M USD | $4.64M 56.12K USD | $10.7 0.13 USD | $11.28 0.14 USD | $12.26B 148.31M USD | 179.16 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$10.5B 127.01M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $10.5B 127.01M USD | 20.00 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.54 0.03 USD |
+0.79
|
$4.53B 54.83M USD | $1.22M 14.73K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.53B 54.83M USD | 254.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
+2.4
|
$4.11B 49.72M USD | $75.93K 918.58 USD | $14.12 0.17 USD | $15 0.18 USD | $4.11B 49.72M USD | 16.60 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.06 0.25 USD |
+1.35
|
$3.81B 46.15M USD | $192.58K 2.33K USD | $20.86 0.25 USD | $21.5 0.26 USD | $3.81B 46.15M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.63 0.04 USD |
+3.71
|
$826.88M 10M USD | $283.39K 3.43K USD | $3.5 0.04 USD | $3.73 0.05 USD | $826.88M 10M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,144.8 50.15 USD |
+1.5
|
$459.19B 5.56B USD | $65.24K 789.25 USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $459.19B 5.56B USD | 33.94 | $122.1 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.2 30.2 USD |
-0.02
|
$124.04B 1.5B USD | $20.27K 245.23 USD | $2,443 29.56 USD | $2,575 31.15 USD | $124.04B 1.5B USD | 23.35 | $106.86 1.29 USD | |
| Mastek Limited MASTEK.NS | $1,999.05 24.19 USD |
+2.07
|
$66.2B 800.92M USD | $72.18K 873.23 USD | $1,984.45 24.01 USD | $2,050 24.8 USD | $66.2B 800.92M USD | 16.04 | $124.56 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $558.25 6.75 USD |
+4.51
|
$37.26B 450.8M USD | $137.7K 1.67K USD | $550 6.65 USD | $576.4 6.97 USD | $37.26B 450.8M USD | 15.50 | $36 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $297.7 3.6 USD |
+1.28
|
$37.23B 450.41M USD | $38.27K 463 USD | $294 3.56 USD | $308.7 3.73 USD | $37.23B 450.41M USD | 28.13 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,195.4 14.46 USD |
+3.09
|
$34.37B 415.76M USD | $89.52K 1.08K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $34.37B 415.76M USD | 21.30 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $789.4 9.55 USD |
+2.41
|
$27.68B 334.89M USD | $14.29K 172.93 USD | $777.2 9.4 USD | $824 9.97 USD | $27.68B 334.89M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,341.3 16.23 USD |
+0.24
|
$21.84B 264.25M USD | $5.99K 72.46 USD | $1,330.2 16.09 USD | $1,400.05 16.94 USD | $21.84B 264.25M USD | 36.32 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.7 USD | $1,252.4 15.15 USD | $1,252.4 15.15 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $140.59 1.7 USD |
+0.52
|
$19.08B 230.8M USD | $99.22K 1.2K USD | $139.41 1.69 USD | $147.6 1.79 USD | $19.08B 230.8M USD | 18.28 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $968.9 11.72 USD |
+0.81
|
$13.11B 158.59M USD | $14.25K 172.35 USD | $962.35 11.64 USD | $999.8 12.1 USD | $13.11B 158.59M USD | 18.03 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $784.4 9.49 USD |
+2
|
$12.54B 151.66M USD | $8.9K 107.63 USD | $765.05 9.26 USD | $799.45 9.67 USD | $12.54B 151.66M USD | 12.82 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$10.22B 123.67M USD | $67.09K 811.73 USD | $155.4 1.88 USD | $155.4 1.88 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.43 1.02 USD |
+1.47
|
$9.73B 117.68M USD | $63.47K 767.88 USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.73B 117.68M USD | 19.86 | $4.25 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $213.75 2.59 USD |
+2.64
|
$5.66B 68.53M USD | $49.52K 599.12 USD | $209.05 2.53 USD | $219.85 2.66 USD | $5.66B 68.53M USD | 21.03 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.31B 64.25M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $140.3 1.7 USD |
+1.1
|
$4.66B 56.37M USD | $32.33K 391.11 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.66B 56.37M USD | 13.46 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.69 0.23 USD |
+5.24
|
$4.16B 50.29M USD | $74.65K 903.13 USD | $17.85 0.22 USD | $18.69 0.23 USD | $4.16B 50.29M USD | 21.73 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.72 0.31 USD |
+3.42
|
$3.72B 45.03M USD | $78.41K 948.62 USD | $25.31 0.31 USD | $26.44 0.32 USD | $3.72B 45.03M USD | 23.59 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.56 0.32 USD |
+2.04
|
$3.54B 42.83M USD | $55.96K 676.99 USD | $26.3 0.32 USD | $27.04 0.33 USD | $3.54B 42.83M USD | 12.58 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $69.8 0.84 USD |
+2.03
|
$2.97B 35.94M USD | $3.51K 42.47 USD | $69.6 0.84 USD | $72 0.87 USD | $2.97B 35.94M USD | 12.26 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $6.24K 75.46 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.27 0.86 USD |
+1.41
|
$2.28B 27.6M USD | $18.1K 218.92 USD | $70.35 0.85 USD | $72.14 0.87 USD | $2.28B 27.6M USD | 7.77 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $51.99 0.63 USD |
+4.1
|
$1.9B 22.96M USD | $23.74K 287.17 USD | $50.11 0.61 USD | $51.99 0.63 USD | $1.9B 22.96M USD | 28.40 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.7 0.81 USD |
-1.62
|
$1.76B 21.27M USD | $9.47K 114.62 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.76B 21.27M USD | 9.05 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $82 0.99 USD |
+0.33
|
$1.27B 15.35M USD | $12.94K 156.5 USD | $81.3 0.98 USD | $83.38 1.01 USD | $1.27B 15.35M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $36.51 0.44 USD |
+3.02
|
$988.47M 11.96M USD | $14.45K 174.82 USD | $36.27 0.44 USD | $37.61 0.46 USD | $988.47M 11.96M USD | 10.55 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.06 0.48 USD |
-1.69
|
$787.46M 9.53M USD | $728 8.81 USD | $40.06 0.48 USD | $40.75 0.49 USD | $787.46M 9.53M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.NS | $46.28 0.56 USD |
+4.14
|
$619.75M 7.5M USD | $4.35K 52.64 USD | $46 0.56 USD | $46.57 0.56 USD | $619.75M 7.5M USD | 15.74 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.19 0.14 USD |
-2.27
|
$606.24M 7.33M USD | $54.39K 657.97 USD | $10.87 0.13 USD | $11.95 0.14 USD | $606.24M 7.33M USD | 13.48 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $43.8 0.53 USD |
-2.38
|
$567.55M 6.87M USD | $2.97K 35.94 USD | $43.8 0.53 USD | $45.89 0.56 USD | $567.55M 6.87M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.34 0.03 USD |
+1.32
|
$406.67M 4.92M USD | $9.89K 119.68 USD | $2.3 0.03 USD | $2.37 0.03 USD | $406.67M 4.92M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
0
|
$46.12M 557.97K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}