Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (51)
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
NSE (51)
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.10 25.36 USD |
+1.87
|
₹7.58T 91.75B USD | ₹4.77M 57.69K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.58T 91.75B USD | 15.41 | ₹136.01 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.80 12.97 USD |
+2.84
|
₹4.34T 52.5B USD | ₹18.86M 228.23K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.5B USD | 14.20 | ₹75.46 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,168.20 14.13 USD |
+3
|
₹3.16T 38.24B USD | ₹5.18M 62.66K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.24B USD | 19.03 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.00 2.09 USD |
-0.76
|
₹1.71T 20.7B USD | ₹18.83M 227.84K USD | ₹172.77 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.76 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.50 17.51 USD |
+2.92
|
₹1.28T 15.51B USD | ₹4.07M 49.2K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.51B USD | 26.73 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.80 59.1 USD |
+3.58
|
₹763.16B 9.23B USD | ₹1.30M 15.74K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹763.16B 9.23B USD | 40.78 | ₹119.78 1.45 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,516.20 18.34 USD |
+2.31
|
₹671.21B 8.12B USD | ₹3.47M 41.93K USD | ₹1,481.90 17.93 USD | ₹1,522.90 18.42 USD | ₹671.21B 8.12B USD | 34.21 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,374.60 28.73 USD |
+2.92
|
₹453.11B 5.48B USD | ₹1.24M 15K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.11B 5.48B USD | 24.32 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
-0.79
|
₹214.64B 2.6B USD | ₹1.76M 21.27K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.64B 2.6B USD | 14.40 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹776.60 9.4 USD |
-1.55
|
₹192.76B 2.33B USD | ₹1.07M 12.91K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.76B 2.33B USD | 40.51 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.75 2.95 USD |
-2.23
|
₹168.32B 2.04B USD | ₹672.03K 8.13K USD | ₹243.01 2.94 USD | ₹250.00 3.02 USD | ₹168.32B 2.04B USD | 25.52 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹467.70 5.66 USD |
-2.14
|
₹106.05B 1.28B USD | ₹4.35M 52.59K USD | ₹461.00 5.58 USD | ₹480.00 5.81 USD | ₹106.05B 1.28B USD | 13.87 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.65 3.41 USD |
+0.32
|
₹78.74B 952.67M USD | ₹4.18M 50.55K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹78.74B 952.67M USD | 15.22 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹279.90 3.39 USD |
+1.05
|
₹77.47B 937.32M USD | ₹1.49M 18.04K USD | ₹273.05 3.3 USD | ₹283.20 3.43 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.50 4.23 USD |
+0.62
|
₹52.52B 635.36M USD | ₹467.19K 5.65K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.52B 635.36M USD | 24.78 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.71 2.86 USD |
+5.08
|
₹28.05B 339.34M USD | ₹3.57M 43.24K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹28.05B 339.34M USD | 13.77 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.60 2.14 USD |
+4.01
|
₹22.58B 273.14M USD | ₹8.23M 99.54K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.58B 273.14M USD | 18.28 | ₹9.66 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.70 1.46 USD |
-1.66
|
₹6.83B 82.61M USD | ₹98.46K 1.19K USD | ₹120.38 1.46 USD | ₹123.27 1.49 USD | ₹6.83B 82.61M USD | 19.31 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-0.49
|
₹6.57B 79.55M USD | ₹1.12M 13.5K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹411.89K 4.98K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,221.30 38.97 USD |
+1.89
|
₹341.68B 4.13B USD | ₹170.21K 2.06K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹341.68B 4.13B USD | 27.83 | ₹115.72 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,501.50 18.17 USD |
+0.21
|
₹138.18B 1.67B USD | ₹158.25K 1.91K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.18B 1.67B USD | 20.04 | ₹74.92 0.91 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,640.00 19.84 USD |
+2.7
|
₹50.84B 615.09M USD | ₹68.58K 829.66 USD | ₹1,591.00 19.25 USD | ₹1,650.00 19.96 USD | ₹50.84B 615.09M USD | 12.66 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹856.10 10.36 USD |
+2.11
|
₹50.60B 612.19M USD | ₹832.93K 10.08K USD | ₹845.65 10.23 USD | ₹890.00 10.77 USD | ₹50.60B 612.19M USD | 26.04 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,965.30 23.78 USD |
-4.21
|
₹29.85B 361.09M USD | ₹56.96K 689.11 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.85B 361.09M USD | 55.37 | ₹35.49 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.25 10.81 USD |
+2.78
|
₹29.55B 357.56M USD | ₹45.25K 547.39 USD | ₹850.00 10.28 USD | ₹900.00 10.89 USD | ₹29.55B 357.56M USD | 0 | -₹41.74 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.70 13.41 USD |
-0.03
|
₹16.55B 200.21M USD | ₹7.46K 90.24 USD | ₹1,095.00 13.25 USD | ₹1,123.00 13.59 USD | ₹16.55B 200.21M USD | 15.35 | ₹72.20 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.25 9.96 USD |
+0.16
|
₹12.78B 154.58M USD | ₹228.35K 2.76K USD | ₹813.50 9.84 USD | ₹891.20 10.78 USD | ₹12.78B 154.58M USD | 10.30 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.97 0.76 USD |
-1.08
|
₹7.02B 84.87M USD | ₹46.34K 560.6 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.94 2.5 USD |
-2.1
|
₹6.61B 80M USD | ₹44.42K 537.42 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.61B 80M USD | 20.98 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.60 3.38 USD |
-0.52
|
₹6.13B 74.19M USD | ₹40.10K 485.14 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.13B 74.19M USD | 14.33 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹396.65 4.8 USD |
-1.06
|
₹4.96B 60.04M USD | ₹5.78K 69.95 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹4.96B 60.04M USD | 20.03 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.74 1.74 USD |
+0.07
|
₹4.35B 52.66M USD | ₹7.26K 87.77 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.35B 52.66M USD | 14.74 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+0.87
|
₹4.16B 50.3M USD | ₹2.71K 32.74 USD | ₹103.20 1.25 USD | ₹108.60 1.31 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹3.62B 43.84M USD | ₹123.27K 1.49K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.62B 43.84M USD | 9.59 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹21.34K 258.12 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
-2.05
|
₹2.21B 26.75M USD | ₹1.78K 21.49 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.21B 26.75M USD | 119.16 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹121.32K 1.47K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.98 0.17 USD |
-0.36
|
₹2.01B 24.37M USD | ₹30.97K 374.64 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.01B 24.37M USD | 9.98 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.71 0.19 USD |
-1.57
|
₹1.96B 23.76M USD | ₹63.10K 763.38 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.96B 23.76M USD | 16.89 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.04 0.62 USD |
+0.08
|
₹1.57B 19.01M USD | ₹18.04K 218.28 USD | ₹50.60 0.61 USD | ₹53.00 0.64 USD | ₹1.57B 19.01M USD | 67.15 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.35 1.03 USD |
+0.96
|
₹1.26B 15.28M USD | ₹5.26K 63.63 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.26B 15.28M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.50 0.42 USD |
-0.23
|
₹891.18M 10.78M USD | ₹30.29K 366.41 USD | ₹34.00 0.41 USD | ₹35.27 0.43 USD | ₹891.18M 10.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.78 0.37 USD |
-1.19
|
₹592.54M 7.17M USD | ₹23.19K 280.61 USD | ₹29.00 0.35 USD | ₹32.19 0.39 USD | ₹592.54M 7.17M USD | 128.25 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.59 0.03 USD |
-0.77
|
₹551.10M 6.67M USD | ₹145.22K 1.76K USD | ₹2.54 0.03 USD | ₹2.71 0.03 USD | ₹551.10M 6.67M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.08 0.11 USD |
+0.89
|
₹520.00M 6.29M USD | ₹21.37K 258.55 USD | ₹8.81 0.11 USD | ₹9.27 0.11 USD | ₹520.00M 6.29M USD | 17.46 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.65 0.15 USD |
-1.63
|
₹326.46M 3.95M USD | ₹12.73K 153.96 USD | ₹12.35 0.15 USD | ₹12.98 0.16 USD | ₹326.46M 3.95M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}