Borsa: NasdaqCM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (694)
NasdaqCM (694)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (694)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (90)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (556)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $169.36 — |
+0.21
|
$10.27B — | $113.72K — | $169.13 — | $172.38 — | $10.27B — | 31.59 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $61.95 — |
-1.45
|
$10.21B — | $647.01K — | $61.52 — | $63.75 — | $10.21B — | 6.50 | $9.52 — | |
| Mr. Cooper COOP | $130.39 — |
+0.69
|
$8.34B — | $391.22K — | $128.44 — | $131.13 — | $8.34B — | 14.53 | $8.97 — | |
| MARA MARA | $16.38 — |
+11.16
|
$5.76B — | $43.85M — | $15.2 — | $16.43 — | $5.76B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.1 — |
+6.37
|
$3.25B — | $23.61M — | $8.67 — | $9.1 — | $3.25B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.99 — |
+6.67
|
$2.81B — | $18.52M — | $9.46 — | $10.01 — | $2.81B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.95 — |
+4.74
|
$1.51B — | $41.22K — | $31.69 — | $32.95 — | $1.51B — | 6.06 | $5.43 — | |
| TeraWulf WULF | $3.91 — |
-0.51
|
$1.5B — | $25.6M — | $3.82 — | $4.09 — | $1.5B — | 0 | -$0.34 — | |
| Bank First BFC | $115 — |
+0.47
|
$1.14B — | $22.85K — | $114.4 — | $115.7 — | $1.14B — | 16.88 | $6.81 — | |
| International General Insurance IGIC | $23.31 — |
+0.95
|
$1.06B — | $41.08K — | $23.04 — | $23.39 — | $1.06B — | 8.44 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.69 — |
+2.37
|
$850.66M — | $7.54K — | $55.3 — | $56.9 — | $850.66M — | 14.42 | $3.93 — | |
| Tiptree TIPT | $22.11 — |
+1.66
|
$829.06M — | $165.86K — | $21.8 — | $22.28 — | $829.06M — | 18.27 | $1.21 — | |
| Esquire Financial ESQ | $90.74 — |
+2.31
|
$767.8M — | $62.89K — | $88.56 — | $90.88 — | $767.8M — | 17.21 | $5.27 — | |
| GBank Financial GBFH | $42.99 — |
+2.24
|
$613.62M — | $42.81K — | $41.4 — | $43.2 — | $613.62M — | 33.85 | $1.27 — | |
| Orrstown Financial Services ORRF | $30.21 — |
+1.99
|
$589.35M — | $24.62K — | $29.75 — | $30.27 — | $589.35M — | 18.88 | $1.6 — | |
| Bit Digital BTBT | $2.62 — |
+4.82
|
$544.39M — | $11.56M — | $2.54 — | $2.66 — | $544.39M — | 0 | -$0.56 — | |
| Eagle Bancorp EGBN | $17.76 — |
+1.66
|
$539.5M — | $42.88K — | $17.37 — | $17.82 — | $539.5M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.2 — |
+2.05
|
$537.63M — | $14.7K — | $20.83 — | $21.23 — | $537.63M — | 20.57 | $1.03 — | |
| American Coastal Insurance ACIC | $10.87 — |
+0.18
|
$525.6M — | $44.01K — | $10.79 — | $10.97 — | $525.6M — | 7.39 | $1.47 — | |
| Farmers National Banc FMNB | $13.24 — |
+1.61
|
$498.36M — | $19.95K — | $13.06 — | $13.27 — | $498.36M — | 10.34 | $1.28 — | |
| California BanCorp. BCAL | $15 — |
+1.69
|
$486.19M — | $24.86K — | $14.75 — | $15.06 — | $486.19M — | 31.91 | $0.47 — | |
| ChoiceOne Financial Services COFS | $30.13 — |
+2.59
|
$451.48M — | $16.59K — | $29.54 — | $30.17 — | $451.48M — | 24.90 | $1.21 — | |
| ACNB ACNB | $42.42 — |
+1.05
|
$444.29M — | $5.35K — | $42.32 — | $42.51 — | $444.29M — | 14.62 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.76 — |
+0.41
|
$405.01M — | $26.29K — | $14.51 — | $14.98 — | $405.01M — | 13.41 | $1.1 — | |
| Greene County Bancorp GCBC | $22.23 — |
+0.93
|
$378.42M — | $10.42K — | $21.34 — | $22.53 — | $378.42M — | 13.30 | $1.67 — | |
| Value Line VALU | $39.04 — |
+1.19
|
$367.51M — | $1.11K — | $38.99 — | $39.04 — | $367.51M — | 17.04 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.99 — |
+1.28
|
$364.18M — | $11.35M — | $1.96 — | $2.02 — | $364.18M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $22.6 — |
+2.49
|
$350.73M — | $10.14K — | $21.96 — | $22.71 — | $350.73M — | 10.00 | $2.26 — | |
| Community West Bancshares CWBC | $18.06 — |
+2.14
|
$344.24M — | $7.31K — | $17.73 — | $18.15 — | $344.24M — | 31.13 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.09 — |
+2.98
|
$342M — | $29.94K — | $20.48 — | $21.79 — | $342M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.99 — |
+1.74
|
$329.1M — | $906 — | $23.74 — | $23.99 — | $329.1M — | 11.87 | $2.02 — | |
| FS Bancorp FSBW | $39.68 — |
+2.72
|
$305.43M — | $6.02K — | $38.88 — | $39.82 — | $305.43M — | 9.20 | $4.31 — | |
| Orange County Bancorp OBT | $26.4 — |
+4.97
|
$300.53M — | $3.91K — | $26.12 — | $26.4 — | $300.53M — | 10.90 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.85 — |
+2.86
|
$298.06M — | $1.2K — | $11.53 — | $11.85 — | $298.06M — | 16.45 | $0.72 — | |
| Citizens & Northern CZNC | $19.02 — |
+0.16
|
$294.71M — | $8.29K — | $18.91 — | $19.15 — | $294.71M — | 10.86 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.84 — |
-0.22
|
$290.71M — | $10.04K — | $22.55 — | $23.27 — | $290.71M — | 6.63 | $3.44 — | |
| Citizens Financial Services CZFS | $59.5 — |
+0.76
|
$283.2M — | $571 — | $59.5 — | $59.5 — | $283.2M — | 9.96 | $5.97 — | |
| The First of Long Island FLIC | $11.95 — |
+1.36
|
$271.02M — | $17.1K — | $11.83 — | $11.98 — | $271.02M — | 16.59 | $0.72 — | |
| NI NODK | $12.97 — |
+1.72
|
$268.44M — | $4.64K — | $12.96 — | $13.11 — | $268.44M — | 44.72 | $0.29 — | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $896 — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| MVB Financial MVBF | $19.53 — |
+2.95
|
$253.79M — | $9.01K — | $19.04 — | $19.63 — | $253.79M — | 13.37 | $1.46 — | |
| LINKBANCORP LNKB | $6.78 — |
-1.45
|
$253.47M — | $12.97K — | $6.73 — | $6.93 — | $253.47M — | 6.98 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.29 — |
0
|
$246.87M — | $323 — | $17.29 — | $17.29 — | $246.87M — | 13.94 | $1.24 — | |
| Middlefield Banc MBCN | $29.25 — |
+0.58
|
$236.37M — | $1.89K — | $28.75 — | $29.3 — | $236.37M — | 14.55 | $2.01 — | |
| Kingstone Companies KINS | $16.69 — |
-1.42
|
$233.76M — | $220.15K — | $16.52 — | $17.54 — | $233.76M — | 10.23 | $1.63 — | |
| Parke Bancorp PKBK | $19.52 — |
+0.98
|
$231.18M — | $2.49K — | $19.29 — | $19.52 — | $231.18M — | 8.09 | $2.41 — | |
| Mercurity Fintech Holding MFH | $3.62 — |
-15.27
|
$230.23M — | $192.25K — | $3.49 — | $4.5 — | $230.23M — | 0 | -$0.08 — | |
| Oak Valley Bancorp OVLY | $26.12 — |
+5.66
|
$218.94M — | $2.16K — | $26.12 — | $26.19 — | $218.94M — | 8.79 | $2.97 — | |
| FVCBankcorp FVCB | $11.86 — |
+3.69
|
$213.29M — | $12.49K — | $11.5 — | $11.99 — | $213.29M — | 11.50 | $1.03 — | |
| LCNB LCNB | $14.55 — |
+0.62
|
$206.14M — | $1.22K — | $14.55 — | $14.55 — | $206.14M — | 12.65 | $1.15 — | |
| Old Point Financial OPOF | $39.73 — |
+1.85
|
$202.82M — | $6.07K — | $38.83 — | $39.73 — | $202.82M — | 20.27 | $1.96 — | |
| Provident Bancorp PVBC | $11.27 — |
+2.36
|
$200.47M — | $7.56K — | $11.12 — | $11.39 — | $200.47M — | 43.34 | $0.26 — | |
| Siebert Financial SIEB | $4.9 — |
+7.76
|
$197.81M — | $186.37K — | $4.54 — | $5.15 — | $197.81M — | 10.64 | $0.46 — | |
| First National FXNC | $21.15 — |
+3.73
|
$190.07M — | $12.48K — | $20.39 — | $21.18 — | $190.07M — | 31.56 | $0.67 — | |
| First Savings Financial FSFG | $27.15 — |
+2.3
|
$187.85M — | $12.71K — | $26.6 — | $27.25 — | $187.85M — | 9.66 | $2.81 — | |
| First Community FCCO | $23.98 — |
+3.12
|
$184.17M — | $10.69K — | $23.5 — | $23.99 — | $184.17M — | 12.10 | $1.98 — | |
| Franklin Financial Services FRAF | $38.82 — |
+0.69
|
$173.05M — | $5.65K — | $38.75 — | $39 — | $173.05M — | 14.81 | $2.62 — | |
| Eagle Financial Services EFSI | $31.57 — |
+1.84
|
$169.79M — | $7.51K — | $31.41 — | $31.57 — | $169.79M — | 15.25 | $2.07 — | |
| BV Financial BVFL | $15.7 — |
+0.32
|
$165.3M — | $10.57K — | $15.66 — | $15.89 — | $165.3M — | 14.81 | $1.06 — | |
| National Bankshares NKSH | $25.84 — |
+0.43
|
$164.43M — | $20.3K — | $25.73 — | $26.12 — | $164.43M — | 18.72 | $1.38 — | |
| First Capital FCAP | $49 — |
+0.62
|
$164.41M — | $4.21K — | $49 — | $49.5 — | $164.41M — | 13.38 | $3.66 — | |
| Ames National ATLO | $17.7 — |
+1.64
|
$157.76M — | $3.29K — | $17.57 — | $17.9 — | $157.76M — | 13.93 | $1.27 — | |
| CF Bankshares CFBK | $24.16 — |
+0.75
|
$156.53M — | $21.89K — | $23.99 — | $24.16 — | $156.53M — | 10.64 | $2.27 — | |
| GoHealth GOCO | $6.34 — |
+10.26
|
$151.05M — | $56.49K — | $5.76 — | $6.34 — | $151.05M — | 0 | -$0.14 — | |
| MainStreet Bancshares MNSB | $19.28 — |
-0.62
|
$148.53M — | $14.94K — | $19.28 — | $19.45 — | $148.53M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.31 — |
+0.08
|
$138.52M — | $10.06K — | $13.31 — | $13.67 — | $138.52M — | 14.95 | $0.89 — | |
| Finward Bancorp FNWD | $30.4 — |
+0.16
|
$131.5M — | $2.09K — | $30.4 — | $30.4 — | $131.5M — | 38.97 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.4 — |
+1.69
|
$126.52M — | $7.4K — | $11.21 — | $11.44 — | $126.52M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.3 — |
+0.21
|
$125.94M — | $9.83K — | $19.3 — | $19.49 — | $125.94M — | 11.35 | $1.7 — | |
| Affinity Bancshares AFBI | $18.1 — |
-1.2
|
$114.32M — | $10.36K — | $18.1 — | $18.2 — | $114.32M — | 19.89 | $0.91 — | |
| Maiden MHLD | $1.14 — |
+14
|
$113.64M — | $290.49K — | $1.03 — | $1.29 — | $113.64M — | 0 | -$2.11 — | |
| CFSB Bancorp CFSB | $13.66 — |
+0.15
|
$86.42M — | $12.35K — | $13.59 — | $13.66 — | $86.42M — | 0 | $0 — | |
| United Bancorp UBCP | $13.66 — |
-0.15
|
$79.14M — | $1.02K — | $13.66 — | $13.66 — | $79.14M — | 11.01 | $1.24 — | |
| BTCS BTCS | $3.58 — |
+25.17
|
$75.52M — | $2.4M — | $3.05 — | $3.6 — | $75.52M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $31.22K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| First US Bancshares FUSB | $12.5 — |
-5.66
|
$71.73M — | $8.6K — | $12.5 — | $12.68 — | $71.73M — | 9.76 | $1.28 — | |
| BayFirst Financial BAFN | $15.04 — |
-4.08
|
$62.1M — | $739 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| Broadway Financial BYFC | $6.49 — |
+2.04
|
$59.91M — | $1.56K — | $6.16 — | $6.49 — | $59.91M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.49 — |
+0.26
|
$54.2M — | $2.27K — | $11.36 — | $11.5 — | $54.2M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.78 — |
-0.8
|
$49.23M — | $375 — | $11.78 — | $11.78 — | $49.23M — | 22.21 | $0.53 — | |
| Rand Capital RAND | $16 — |
-1.9
|
$47.52M — | $2.8K — | $16 — | $16.58 — | $47.52M — | 5.04 | $3.17 — | |
| PB Bankshares PBBK | $15.71 — |
-1.57
|
$37.3M — | $4.98K — | $15.65 — | $16.18 — | $37.3M — | 18.92 | $0.83 — | |
| Tianci CIIT | $1.89 — |
-1.55
|
$31.25M — | $4.91K — | $1.7 — | $1.89 — | $31.25M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.03 — |
+0.81
|
$29.51M — | $2.53K — | $10 — | $10.03 — | $29.51M — | 33.43 | $0.3 — | |
| U.S. Global Investors GROW | $2.2 — |
0
|
$28.92M — | $22.93K — | $2.19 — | $2.23 — | $28.92M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.75 — |
+4.63
|
$22.79M — | $8.46K — | $4.38 — | $4.79 — | $22.79M — | 20.65 | $0.23 — | |
| Tian Ruixiang TIRX | $1.5 — |
+6.38
|
$15.26M — | $63.63K — | $1.43 — | $1.58 — | $15.26M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $356 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.81 — |
+0.56
|
$13.47M — | $49.75K — | $1.7 — | $1.91 — | $13.47M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.5799 — |
+0.87
|
$11.48M — | $75.63K — | $0.55 — | $0.5999 — | $11.48M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.82 — |
-2.15
|
$11.03M — | $10.87K — | $1.82 — | $1.9 — | $11.03M — | 9.57 | $0.19 — | |
| Senmiao Technology AIHS | $0.9699 — |
-2.87
|
$10.2M — | $1.2K — | $0.9699 — | $0.9699 — | $10.2M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.17 — |
+0.53
|
$10.09M — | $9.91M — | $0.17 — | $0.19 — | $10.09M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.81 — |
+1.16
|
$9.9M — | $1.4K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| LM Funding America LMFA | $1.74 — |
+4.2
|
$8.91M — | $71.49K — | $1.67 — | $1.84 — | $8.91M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.39 — |
-6.42
|
$7.08M — | $21.71K — | $1.39 — | $1.55 — | $7.08M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.66 — |
-2.35
|
$4.66M — | $1.75K — | $1.66 — | $1.66 — | $4.66M — | 0 | -$0.84 — | |
| Netcapital NCPL | $1.99 — |
+4.74
|
$4.36M — | $97.96K — | $1.9 — | $2.05 — | $4.36M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.21 — |
+3.42
|
$3.6M — | $11.2K — | $1.15 — | $1.23 — | $3.6M — | 0.29 | $4.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}