$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%   •   ETH 9.08%
Baskınlığı

Borsa: NasdaqCM Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (694)
Finans (694)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $60.59 —
-1.25
$10.25B — $2.17M — $56.73 — $61.38 — $10.25B — 6.28 $9.64 —
Freedom Holding  FRHC $166.7 —
+6.44
$10.11B — $219.26K — $161.5 — $170.72 — $10.11B — 31.10 $5.36 —
Mr. Cooper  COOP $131.14 —
-1.54
$8.39B — $802.62K — $131.12 — $133.87 — $8.39B — 14.60 $8.98 —
MARA  MARA $14.86 —
-9.61
$5.23B — $56.8M — $14.79 — $16.31 — $5.23B — 0 -$1.09 —
Riot Platforms  RIOT $8.38 —
-8.32
$2.99B — $38.05M — $8.36 — $9.09 — $2.99B — 0 -$1.37 —
CleanSpark  CLSK $9.11 —
-7.61
$2.56B — $23.49M — $9.1 — $9.75 — $2.56B — 0 -$1.11 —
Merchants Bancorp  MBIN $32.55 —
-1.54
$1.49B — $106.75K — $32.44 — $32.95 — $1.49B — 5.99 $5.43 —
TeraWulf  WULF $3.79 —
-3.81
$1.46B — $33.81M — $3.7 — $3.96 — $1.46B — 0 -$0.34 —
Bank First  BFC $114.61 —
-0.9
$1.14B — $54.8K — $114.4 — $115.63 — $1.14B — 16.82 $6.81 —
International General Insurance  IGIC $22.89 —
-0.65
$1.04B — $98.92K — $22.85 — $23.18 — $1.04B — 8.29 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $56.61 —
-1.03
$849.46M — $22.57K — $56.61 — $57.31 — $849.46M — 14.40 $3.93 —
Tiptree  TIPT $22.22 —
0
$833.18M — $130.57K — $21.96 — $22.31 — $833.18M — 18.36 $1.21 —
Esquire Financial  ESQ $89.38 —
-1.32
$756.29M — $139.06K — $88.48 — $90.17 — $756.29M — 16.96 $5.27 —
GBank Financial  GBFH $41.85 —
-0.12
$597.35M — $41.83K — $41.09 — $42.13 — $597.35M — 32.95 $1.27 —
Orrstown Financial Services  ORRF $29.8 —
-1.26
$581.35M — $86.24K — $29.66 — $30.24 — $581.35M — 18.62 $1.6 —
Alerus Financial  ALRS $20.97 —
-0.57
$531.92M — $53.28K — $20.97 — $21.75 — $531.92M — 20.35 $1.03 —
Eagle Bancorp  EGBN $17.32 —
-2.75
$526.14M — $190.25K — $17.3 — $17.83 — $526.14M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.76 —
-0.55
$520.28M — $243.45K — $10.68 — $10.83 — $520.28M — 7.31 $1.47 —
Bit Digital  BTBT $2.48 —
-3.88
$515.3M — $20.29M — $2.42 — $2.57 — $515.3M — 0 -$0.56 —
Farmers National Banc  FMNB $13.19 —
-0.98
$496.48M — $49.13K — $13.09 — $13.61 — $496.48M — 10.30 $1.28 —
California BanCorp.  BCAL $14.7 —
-2.26
$476.47M — $55.06K — $14.66 — $15.27 — $476.47M — 31.27 $0.47 —
ChoiceOne Financial Services  COFS $29.52 —
-1.57
$442.34M — $52.07K — $29.51 — $30.25 — $442.34M — 24.39 $1.21 —
ACNB  ACNB $41.63 —
-1.51
$436.02M — $28.9K — $41.23 — $42.51 — $436.02M — 14.35 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.77 —
-0.47
$405.29M — $49.38K — $14.71 — $16.34 — $405.29M — 13.42 $1.1 —
Greene County Bancorp  GCBC $21.89 —
-2.15
$372.72M — $12.16K — $21.6 — $22.42 — $372.72M — 13.10 $1.67 —
Value Line  VALU $38.44 —
-3.9
$361.86M — $3.86K — $37.95 — $38.54 — $361.86M — 16.78 $2.29 —
Civista Bancshares  CIVB $22.93 —
+1.24
$355.85M — $105.33K — $22.08 — $23.66 — $355.85M — 10.14 $2.26 —
HIVE Digital Technologies Ltd.  HIVE $1.89 —
-4.55
$343.28M — $15.29M — $1.86 — $1.98 — $343.28M — 0 -$0.05 —
Community West Bancshares  CWBC $17.87 —
-1.38
$340.63M — $27.73K — $17.85 — $18.25 — $340.63M — 30.81 $0.58 —
Bank of Marin Bancorp  BMRC $20.83 —
-1.75
$337.78M — $133.6K — $20.67 — $22.41 — $337.78M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $23.88 —
-1.69
$327.59M — $7.58K — $23.84 — $24.49 — $327.59M — 11.82 $2.02 —
Citizens Financial Services  CZFS $62.92 —
+2.89
$299.48M — $10.26K — $62.04 — $63.95 — $299.48M — 10.53 $5.97 —
FS Bancorp  FSBW $38.5 —
-2.21
$296.35M — $38.42K — $37.5 — $39.06 — $296.35M — 8.93 $4.31 —
Orange County Bancorp  OBT $25.84 —
-2.78
$294.15M — $13.71K — $25.75 — $26.52 — $294.15M — 10.67 $2.42 —
Pioneer Bancorp  PBFS $11.56 —
-1.95
$290.77M — $13.44K — $11.46 — $11.62 — $290.77M — 16.05 $0.72 —
Citizens & Northern  CZNC $18.72 —
-2.04
$290.06M — $20.22K — $18.67 — $19.03 — $290.06M — 10.69 $1.75 —
Northeast Community Bancorp  NECB $22.74 —
-1.07
$289.43M — $32.58K — $22.56 — $23.24 — $289.43M — 6.61 $3.44 —
NI  NODK $13.11 —
+0.08
$271.36M — $23.33K — $12.88 — $13.29 — $271.36M — 45.20 $0.29 —
The First of Long Island  FLIC $11.81 —
-1.25
$267.84M — $28.71K — $11.79 — $12.04 — $267.84M — 16.40 $0.72 —
Plumas Bancorp  PLBC $43.51 —
-1.27
$257.98M — $9.41K — $43.05 — $44.29 — $257.98M — 8.78 $4.95 —
LINKBANCORP  LNKB $6.82 —
+0.44
$254.97M — $34.85K — $6.74 — $6.84 — $254.97M — 7.03 $0.97 —
MVB Financial  MVBF $19.61 —
-1.13
$254.83M — $31.23K — $19.6 — $19.89 — $254.83M — 13.43 $1.46 —
John Marshall Bancorp  JMSB $17.31 —
-1.37
$247.16M — $7.71K — $17.31 — $17.49 — $247.16M — 13.95 $1.24 —
Middlefield Banc  MBCN $28.85 —
+0.1
$233.14M — $14.21K — $28.66 — $29.08 — $233.14M — 14.35 $2.01 —
Parke Bancorp  PKBK $19.53 —
-1.01
$231.3M — $11.41K — $19.37 — $19.8 — $231.3M — 8.10 $2.41 —
Kingstone Companies  KINS $16.43 —
-0.79
$230.12M — $333.01K — $16.18 — $16.99 — $230.12M — 10.07 $1.63 —
Mercurity Fintech Holding  MFH $3.58 —
+7.83
$228M — $136.14K — $3.32 — $3.73 — $228M — 0 -$0.08 —
Oak Valley Bancorp  OVLY $25.66 —
-1.5
$215.08M — $8.87K — $25.66 — $25.89 — $215.08M — 8.63 $2.97 —
Siebert Financial  SIEB $5.23 —
+9.41
$211.34M — $357.4K — $4.78 — $5.39 — $211.34M — 11.36 $0.46 —
FVCBankcorp  FVCB $11.59 —
-1.78
$208.52M — $14.72K — $11.56 — $11.95 — $208.52M — 11.25 $1.03 —
Old Point Financial  OPOF $39.95 —
+1.34
$203.95M — $8.63K — $39.26 — $39.97 — $203.95M — 20.38 $1.96 —
LCNB  LCNB $14.3 —
-2.05
$202.59M — $14.29K — $14.3 — $14.86 — $202.59M — 12.43 $1.15 —
Provident Bancorp  PVBC $11.27 —
+0.45
$200.47M — $25.12K — $11.18 — $11.44 — $200.47M — 43.34 $0.26 —
First Savings Financial  FSFG $27.5 —
+0.11
$190.28M — $17.13K — $27.13 — $27.58 — $190.28M — 9.78 $2.81 —
First National  FXNC $20.62 —
-1.29
$185.31M — $16.05K — $20.53 — $20.9 — $185.31M — 30.77 $0.67 —
First Community  FCCO $23.5 —
-1.05
$180.52M — $20.91K — $23.5 — $23.85 — $180.52M — 11.86 $1.98 —
Franklin Financial Services  FRAF $38.6 —
-0.16
$172.09M — $19.57K — $38.6 — $39.03 — $172.09M — 14.73 $2.62 —
Eagle Financial Services  EFSI $31.92 —
-0.81
$171.68M — $10.93K — $31.9 — $32.25 — $171.68M — 15.42 $2.07 —
National Bankshares  NKSH $25.79 —
-0.33
$164.08M — $17.54K — $24.8 — $26.16 — $164.08M — 18.68 $1.38 —
First Capital  FCAP $48.85 —
-0.31
$163.91M — $6.31K — $48.59 — $48.88 — $163.91M — 13.34 $3.66 —
BV Financial  BVFL $15.45 —
+0.32
$162.67M — $24.94K — $15.44 — $15.9 — $162.67M — 14.57 $1.06 —
Ames National  ATLO $17.42 —
-1.97
$155.31M — $8.49K — $17.42 — $18.09 — $155.31M — 13.71 $1.27 —
CF Bankshares  CFBK $23.9 —
-0.42
$154.88M — $12.62K — $23.65 — $24.04 — $154.88M — 10.52 $2.27 —
MainStreet Bancshares  MNSB $18.94 —
-2.27
$145.91M — $23.87K — $18.92 — $19.45 — $145.91M — 0 -$1.71 —
GoHealth  GOCO $5.91 —
-6.04
$140.81M — $67.68K — $5.79 — $6.5 — $140.81M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $13.33 —
-0.3
$138.73M — $31.29K — $13.33 — $13.75 — $138.73M — 14.97 $0.89 —
Finward Bancorp  FNWD $29.84 —
-0.27
$129.08M — $5.15K — $29.64 — $30 — $129.08M — 38.25 $0.78 —
SB Financial  SBFG $19.69 —
+1.92
$128.48M — $21.62K — $19.02 — $19.88 — $128.48M — 11.58 $1.7 —
Rhinebeck Bancorp  RBKB $11.5 —
-0.52
$127.63M — $8.32K — $11.45 — $11.56 — $127.63M — 0 -$0.69 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Affinity Bancshares  AFBI $17.92 —
+0.28
$113.18M — $8.09K — $17.91 — $18 — $113.18M — 19.69 $0.91 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
CFSB Bancorp  CFSB $13.61 —
+0.15
$86.07M — $46.78K — $13.59 — $13.61 — $86.07M — 0 $0 —
United Bancorp  UBCP $13.7 —
+0.29
$79.38M — $2.18K — $13.59 — $13.7 — $79.38M — 11.04 $1.24 —
First US Bancshares  FUSB $12.88 —
+0.94
$73.91M — $4.84K — $12.52 — $12.88 — $73.91M — 10.06 $1.28 —
Heritage Global  HGBL $2.09 —
-1.88
$73.73M — $38.08K — $2.09 — $2.13 — $73.73M — 17.41 $0.12 —
BTCS  BTCS $3.08 —
-6.95
$64.97M — $1.45M — $2.96 — $3.31 — $64.97M — 0 -$1.72 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
BayFirst Financial  BAFN $14.91 —
-0.53
$61.56M — $1.55K — $14.91 — $14.91 — $61.56M — 6.34 $2.35 —
Broadway Financial  BYFC $6.11 —
-0.81
$56.4M — $1.08K — $6.11 — $6.3 — $56.4M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
-0.87
$53.31M — $846 — $11.3 — $11.39 — $53.31M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.95 —
+0.17
$49.96M — $1.75K — $11.7 — $12 — $49.96M — 22.54 $0.53 —
Rand Capital  RAND $16.07 —
+3.68
$47.72M — $3.89K — $15.6 — $16.84 — $47.72M — 5.06 $3.17 —
PB Bankshares  PBBK $16.1 —
+1.48
$38.23M — $931 — $15.69 — $16.1 — $38.23M — 19.39 $0.83 —
Tianci  CIIT $1.92 —
+2.13
$31.74M — $10.66K — $1.8 — $1.98 — $31.74M — 0 -$0.01 —
Marathon Bancorp  MBBC $10.01 —
+0.55
$29.43M — $8.7K — $10 — $10.03 — $29.43M — 33.35 $0.3 —
U.S. Global Investors  GROW $2.2 —
+0.46
$28.92M — $22.97K — $2.2 — $2.24 — $28.92M — 220.00 $0.01 —
Nisun International Enterprise Development  NISN $4.56 —
-5.59
$21.88M — $10.16K — $4.55 — $4.77 — $21.88M — 19.82 $0.23 —
Tian Ruixiang  TIRX $1.58 —
+2.94
$16.02M — $43.71K — $1.48 — $1.6 — $16.02M — 0 -$2.42 —
Glen Burnie Bancorp  GLBZ $4.96 —
0
$14.39M — $1.2K — $4.96 — $5 — $14.39M — 496.00 $0.01 —
Oxbridge Re  OXBR $1.67 —
-6.7
$12.43M — $31.04K — $1.64 — $1.88 — $12.43M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.6199 —
+6.49
$12.37M — $347.34K — $0.5799 — $0.64 — $12.37M — 0 -$1.42 —
Mill City Ventures III  MCVT $1.84 —
-0.54
$11.16M — $30.92K — $1.78 — $1.9 — $11.16M — 9.68 $0.19 —
Conifer  CNFR $0.8199 —
-1.66
$9.99M — $4.3K — $0.7399 — $0.8299 — $9.99M — 0 -$2.94 —
Senmiao Technology  AIHS $0.92 —
+1.09
$9.68M — $980 — $0.91 — $0.9399 — $9.68M — 0 -$0.35 —
Bit Origin  BTOG $0.16 —
-5.27
$9.44M — $6.19M — $0.16 — $0.17 — $9.44M — 0 -$1.69 —
LM Funding America  LMFA $1.61 —
-3.01
$8.26M — $25.75K — $1.6 — $1.69 — $8.26M — 0 -$6.87 —
Carver Bancorp  CARV $1.41 —
+2.92
$7.2M — $12.48K — $1.35 — $1.42 — $7.2M — 0 -$1.91 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin