Borsa: NasdaqCM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (688)
NasdaqCM (688)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (688)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (546)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $144.57 — |
+3.54
|
$9.25B — | $1.07M — | $138.83 — | $147.88 — | $9.25B — | 16.09 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $54.15 — |
-0.36
|
$8.83B — | $963.8K — | $53.69 — | $55.3 — | $8.83B — | 6.86 | $7.89 — | |
| Freedom Holding FRHC | $140.43 — |
-6.54
|
$8.6B — | $245.96K — | $138.7 — | $150.07 — | $8.6B — | 100.30 | $1.4 — | |
| MARA MARA | $14.49 — |
-1.23
|
$5.1B — | $36.96M — | $14.43 — | $14.92 — | $5.1B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.94 — |
+2.9
|
$3.55B — | $49.32M — | $9.46 — | $10.06 — | $3.55B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.18 — |
+3.15
|
$2.58B — | $26.54M — | $8.73 — | $9.29 — | $2.58B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.84 — |
-2.78
|
$1.5B — | $37.79M — | $3.82 — | $4.05 — | $1.5B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.31 — |
+2.12
|
$1.44B — | $133.84K — | $30.51 — | $31.46 — | $1.44B — | 5.76 | $5.43 — | |
| Bank First BFC | $111.59 — |
+0.13
|
$1.11B — | $114.12K — | $109.11 — | $112.64 — | $1.11B — | 16.38 | $6.81 — | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.27 | $2.76 — | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.31 | $3.93 — | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.61 | $1.6 — | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.44 | $1.03 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $35.64 — |
+2.03
|
$508.71M — | $184.75K — | $33.84 — | $36.89 — | $508.71M — | 28.06 | $1.27 — | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$502.56M — | $8.13M — | $2.36 — | $2.49 — | $502.56M — | 0 | -$0.56 — | |
| American Coastal Insurance ACIC | $10.11 — |
-3.44
|
$488.85M — | $234.36K — | $10.1 — | $10.5 — | $488.85M — | 6.87 | $1.47 — | |
| Farmers National Banc FMNB | $12.83 — |
+0.63
|
$482.93M — | $84.68K — | $12.71 — | $12.92 — | $482.93M — | 10.02 | $1.28 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $41.37K — | $14.07 — | $14.57 — | $465.45M — | 30.55 | $0.47 — | |
| ACNB ACNB | $41.11 — |
+2.04
|
$430.57M — | $28.3K — | $40.5 — | $41.68 — | $430.57M — | 14.17 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.81 — |
+1.13
|
$416.71M — | $146.16K — | $27.18 — | $28.23 — | $416.71M — | 22.98 | $1.21 — | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.59 | $1.1 — | |
| Greene County Bancorp GCBC | $21.79 — |
+1.56
|
$371.01M — | $8.51K — | $21.7 — | $22.15 — | $371.01M — | 13.04 | $1.67 — | |
| Value Line VALU | $37.41 — |
+0.36
|
$352.11M — | $1.54K — | $37.33 — | $38.61 — | $352.11M — | 16.33 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.65M — | $52.52K — | $21.37 — | $21.82 — | $348.65M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Civista Bancshares CIVB | $21.96 — |
+0.05
|
$340.8M — | $33.54K — | $21.75 — | $22.42 — | $340.8M — | 9.71 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.33K — | $23.47 — | $24.19 — | $329.65M — | 11.89 | $2.02 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.77 — |
+0.28
|
$319.64M — | $13.86M — | $1.72 — | $1.77 — | $319.64M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $23.6 — |
+3.06
|
$315.35M — | $83.81K — | $23 — | $24.2 — | $315.35M — | 9.75 | $2.42 — | |
| FS Bancorp FSBW | $37.9 — |
+0.24
|
$291.73M — | $14.46K — | $37.79 — | $38.14 — | $291.73M — | 8.79 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.52
|
$291.27M — | $15.7K — | $11.58 — | $11.67 — | $291.27M — | 16.08 | $0.72 — | |
| Isabella Bank ISBA | $39.01 — |
+11.46
|
$287.99M — | $65.33K — | $33.63 — | $44.99 — | $287.99M — | 19.80 | $1.97 — | |
| Citizens & Northern CZNC | $18.56 — |
+1.59
|
$287.58M — | $64.71K — | $18.27 — | $18.79 — | $287.58M — | 10.60 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+2.61
|
$284.98M — | $17.54K — | $21.83 — | $22.57 — | $284.98M — | 6.50 | $3.44 — | |
| Citizens Financial Services CZFS | $57.18 — |
+1.64
|
$274.88M — | $4.17K — | $55 — | $57.3 — | $274.88M — | 9.67 | $5.91 — | |
| MVB Financial MVBF | $20.59 — |
+1.38
|
$267.56M — | $51.11K — | $20.31 — | $20.78 — | $267.56M — | 14.10 | $1.46 — | |
| NI NODK | $12.51 — |
+0.56
|
$258.94M — | $11.47K — | $12.34 — | $13.33 — | $258.94M — | 43.13 | $0.29 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.89
|
$254.97M — | $19.97K — | $6.7 — | $6.84 — | $254.97M — | 7.03 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.77 — |
+2.6
|
$253.73M — | $29.03K — | $17.3 — | $17.77 — | $253.73M — | 14.33 | $1.24 — | |
| Plumas Bancorp PLBC | $42.33 — |
+1.83
|
$250.98M — | $4.22K — | $42.09 — | $43.19 — | $250.98M — | 8.55 | $4.95 — | |
| Mercurity Fintech Holding MFH | $3.88 — |
+0.52
|
$247.1M — | $89.97K — | $3.8 — | $4.02 — | $247.1M — | 0 | -$0.08 — | |
| Middlefield Banc MBCN | $29.3 — |
+1.21
|
$236.78M — | $2.32K — | $29.24 — | $29.3 — | $236.78M — | 14.57 | $2.01 — | |
| Parke Bancorp PKBK | $19.05 — |
+0.58
|
$225.61M — | $16.4K — | $18.9 — | $19.21 — | $225.61M — | 7.90 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.39 — |
+0.47
|
$212.82M — | $4.75K — | $25.25 — | $25.6 — | $212.82M — | 8.54 | $2.97 — | |
| Provident Bancorp PVBC | $11.81 — |
+0.6
|
$210.08M — | $464.73K — | $11.66 — | $11.85 — | $210.08M — | 45.42 | $0.26 — | |
| FVCBankcorp FVCB | $11.55 — |
+2.3
|
$207.8M — | $27.25K — | $11.38 — | $11.64 — | $207.8M — | 11.21 | $1.03 — | |
| Kingstone Companies KINS | $14.75 — |
+0.61
|
$206.59M — | $183.04K — | $14.63 — | $14.87 — | $206.59M — | 9.04 | $1.63 — | |
| Old Point Financial OPOF | $40.2 — |
+2.32
|
$205.22M — | $56.51K — | $39.31 — | $40.2 — | $205.22M — | 20.51 | $1.96 — | |
| LCNB LCNB | $14.24 — |
+2.74
|
$201.74M — | $11.41K — | $13.94 — | $14.31 — | $201.74M — | 12.38 | $1.15 — | |
| Siebert Financial SIEB | $4.62 — |
+2.67
|
$186.69M — | $63.4K — | $4.48 — | $4.71 — | $186.69M — | 10.04 | $0.46 — | |
| First Community FCCO | $22.29 — |
+0.38
|
$171.22M — | $24.57K — | $22.2 — | $22.54 — | $171.22M — | 11.25 | $1.98 — | |
| First Savings Financial FSFG | $24.55 — |
+0.7
|
$169.86M — | $14.01K — | $24.55 — | $25.04 — | $169.86M — | 8.73 | $2.81 — | |
| First National FXNC | $18.64 — |
+0.54
|
$167.51M — | $58.89K — | $18.44 — | $18.99 — | $167.51M — | 27.82 | $0.67 — | |
| National Bankshares NKSH | $25.91 — |
+1.57
|
$164.87M — | $9.91K — | $25.5 — | $25.93 — | $164.87M — | 18.77 | $1.38 — | |
| Eagle Financial Services EFSI | $29.1 — |
-1.15
|
$156.51M — | $62.89K — | $29.04 — | $30.23 — | $156.51M — | 14.05 | $2.07 — | |
| Ames National ATLO | $17.27 — |
+1.47
|
$153.97M — | $8.28K — | $16.94 — | $17.25 — | $153.97M — | 13.59 | $1.27 — | |
| Franklin Financial Services FRAF | $34.37 — |
+0.2
|
$153.23M — | $8.59K — | $34.06 — | $34.97 — | $153.23M — | 13.11 | $2.62 — | |
| CF Bankshares CFBK | $23.48 — |
+0.38
|
$152.16M — | $6.94K — | $23.3 — | $23.58 — | $152.16M — | 10.34 | $2.27 — | |
| BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $42.3K — | $14.05 — | $14.32 — | $150.56M — | 13.49 | $1.06 — | |
| First Capital FCAP | $43.44 — |
-1.15
|
$145.76M — | $5.69K — | $43.39 — | $43.94 — | $145.76M — | 11.86 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.23 — |
+1.28
|
$140.44M — | $14.03K — | $18.23 — | $18.52 — | $140.44M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
+0.34
|
$137.38M — | $79.78K — | $12.86 — | $13.4 — | $137.38M — | 14.83 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.1 — |
0
|
$134.29M — | $21.2K — | $11.91 — | $12.19 — | $134.29M — | 0 | -$0.69 — | |
| GoHealth GOCO | $5.6 — |
+2.56
|
$133.43M — | $35.03K — | $5.37 — | $5.63 — | $133.43M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $28.67 — |
+0.49
|
$124.01M — | $11.29K — | $28.67 — | $29 — | $124.01M — | 36.75 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $1.07K — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.37 — |
+1.05
|
$113.34M — | $28.55K — | $17.1 — | $17.37 — | $113.34M — | 10.21 | $1.7 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.7 — |
+0.07
|
$85.76M — | $8.18K — | $13.69 — | $13.7 — | $85.76M — | 0 | $0 — | |
| First US Bancshares FUSB | $13.24 — |
+2.87
|
$75.98M — | $3.17K — | $12.57 — | $13.24 — | $75.98M — | 10.34 | $1.28 — | |
| Heritage Global HGBL | $2.1 — |
+0.48
|
$74.08M — | $47.71K — | $2.06 — | $2.1 — | $74.08M — | 17.50 | $0.12 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BayFirst Financial BAFN | $14.2 — |
-6.27
|
$58.63M — | $17.27K — | $14 — | $14.99 — | $58.63M — | 6.04 | $2.35 — | |
| Broadway Financial BYFC | $5.93 — |
-1.17
|
$54.74M — | $816 — | $5.92 — | $5.92 — | $54.74M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.22 — |
+0.27
|
$52.92M — | $3.59K — | $11.18 — | $11.22 — | $52.92M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.56 — |
+1.29
|
$52.51M — | $9.42K — | $12.2 — | $12.56 — | $52.51M — | 23.69 | $0.53 — | |
| BTCS BTCS | $2.4 — |
+0.42
|
$50.63M — | $446.53K — | $2.33 — | $2.44 — | $50.63M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.54K — | $15.6 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Tianci CIIT | $2.19 — |
-6.78
|
$36.2M — | $891.05K — | $1.98 — | $2.57 — | $36.2M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.81M — | $46.19K — | $2.34 — | $2.45 — | $31.81M — | 242.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.9 — |
-0.5
|
$29.13M — | $8.84K — | $9.9 — | $10.01 — | $29.13M — | 32.99 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.57 — |
+0.85
|
$17.13M — | $21.15K — | $3.43 — | $3.68 — | $17.13M — | 15.52 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.67M — | $350 — | $4.56 — | $4.71 — | $13.67M — | 471.18 | $0.01 — | |
| Tian Ruixiang TIRX | $1.27 — |
+0.79
|
$12.92M — | $186.26K — | $1.18 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.69 — |
+5.63
|
$12.58M — | $91.63K — | $1.56 — | $1.77 — | $12.58M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.88 — |
-0.53
|
$11.4M — | $3.32K — | $1.84 — | $1.88 — | $11.4M — | 9.89 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
+2.81
|
$9.92M — | $1.73M — | $0.16 — | $0.17 — | $9.92M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8 — |
-0.34
|
$9.73M — | $957 — | $0.79 — | $0.8 — | $9.73M — | 0 | -$2.94 — | |
| Reliance Global RELI | $2.92 — |
+34.56
|
$8.69M — | $49.38M — | $2.67 — | $3.55 — | $8.69M — | 0.70 | $4.17 — | |
| Carver Bancorp CARV | $1.69 — |
+1.23
|
$8.64M — | $41.53K — | $1.58 — | $1.72 — | $8.64M — | 0 | -$1.91 — | |
| Netcapital NCPL | $3.87 — |
+19.44
|
$8.48M — | $243.56K — | $3.29 — | $3.98 — | $8.48M — | 0 | -$18.01 — | |
| LM Funding America LMFA | $1.65 — |
-2.92
|
$8.47M — | $35.96K — | $1.62 — | $1.76 — | $8.47M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-2.93
|
$8.27M — | $108.57K — | $0.4099 — | $0.4299 — | $8.27M — | 0 | -$1.42 — | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.83M — | $2.85K — | $1.69 — | $1.72 — | $4.83M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.2899 — |
-12.12
|
$3.05M — | $1.3M — | $0.28 — | $0.3599 — | $3.05M — | 0 | -$0.35 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}