$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Borsa: NasdaqCM Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.16B $1.52M $49.92 $51.67 $8.16B 6.76 $7.39
Merchants Bancorp  MBIN $35.42
-0.45
$1.63B $259.81K $35.14 $35.77 $1.63B 6.52 $5.43
Bank First  BFC $123.01
-0.28
$1.22B $140.64K $121.19 $123.8 $1.22B 18.06 $6.81
Burke & Herbert Financial Services Corp.  BHRB $64.46
+1.48
$967.25M $112.58K $63.21 $64.62 $967.25M 16.40 $3.93
Esquire Financial  ESQ $100.62
+0.65
$851.4M $307.44K $98.09 $101.28 $851.4M 19.09 $5.27
Orrstown Financial Services  ORRF $33.69
+0.06
$657.24M $88.04K $33.45 $34 $657.24M 21.05 $1.6
Eagle Bancorp  EGBN $21.25
+0.76
$645.52M $246.71K $20.89 $21.3 $645.52M 0 -$1.49
Alerus Financial  ALRS $22.58
+0.18
$572.76M $34.43K $22.41 $22.9 $572.76M 21.92 $1.03
Farmers National Banc  FMNB $14.47
-0.34
$544.66M $90.31K $14.33 $14.62 $544.66M 11.30 $1.28
GBank Financial  GBFH $38.3
-3.56
$537.81M $47.03K $38.3 $40.39 $537.81M 30.15 $1.27
California BanCorp.  BCAL $16.33
-0.49
$529.3M $75.65K $16.29 $16.6 $529.3M 34.74 $0.47
ACNB  ACNB $44.06
+0.2
$461.47M $17.15K $43.87 $44.48 $461.47M 15.19 $2.9
Bridgewater Bancshares  BWB $16.68
+0.48
$457.7M $59.38K $16.48 $16.91 $457.7M 15.16 $1.1
ChoiceOne Financial Services  COFS $30
-0.03
$449.53M $74.78K $29.75 $30.69 $449.53M 24.79 $1.21
Bank of Marin Bancorp  BMRC $25.75
+0.35
$417.56M $102.22K $25.37 $25.9 $417.56M 0 -$0.4
Greene County Bancorp  GCBC $23.9
-1.24
$406.94M $83.66K $23.59 $24.25 $406.94M 14.31 $1.67
Community West Bancshares  CWBC $20.92
-0.43
$398.76M $39.7K $20.82 $21.29 $398.76M 36.06 $0.58
Civista Bancshares  CIVB $24.72
-0.84
$383.63M $19.73K $24.36 $24.99 $383.63M 10.93 $2.26
Orange County Bancorp  OBT $27.54
-0.22
$368M $119.56K $27.32 $27.77 $368M 11.38 $2.42
Farmers & Merchants Bancorp  FMAO $26.41
0
$362.3M $33.99K $26.05 $27.2 $362.3M 13.07 $2.02
FS Bancorp  FSBW $42.68
+0.42
$328.53M $14.56K $42.03 $42.87 $328.53M 9.90 $4.31
Plumas Bancorp  PLBC $45.6
-0.83
$316.14M $8.66K $45.4 $45.98 $316.14M 9.21 $4.95
Pioneer Bancorp  PBFS $12.56
+0.4
$315.92M $15.83K $12.46 $12.58 $315.92M 17.44 $0.72
Citizens & Northern  CZNC $20.12
-0.05
$311.75M $28.99K $19.8 $20.14 $311.75M 11.49 $1.75
Citizens Financial Services  CZFS $64.7
+1.97
$311.03M $16.95K $62.8 $64.7 $311.03M 10.94 $5.91
Northeast Community Bancorp  NECB $24.22
-0.33
$308.27M $27.19K $23.83 $24.31 $308.27M 7.04 $3.44
MVB Financial  MVBF $23.49
-0.04
$305.25M $24.3K $23.21 $23.63 $305.25M 16.08 $1.46
LINKBANCORP  LNKB $7.52
-1.05
$281.14M $53.12K $7.5 $7.59 $281.14M 7.75 $0.97
John Marshall Bancorp  JMSB $19.04
-1.86
$271.86M $33.5K $18.6 $19.44 $271.86M 15.35 $1.24
Parke Bancorp  PKBK $21.27
-0.51
$251.91M $15.1K $20.99 $21.65 $251.91M 8.82 $2.41
Middlefield Banc  MBCN $30.94
-0.83
$250.03M $4.31K $30.94 $31.21 $250.03M 15.39 $2.01
FVCBankcorp  FVCB $13.28
-1.04
$238.93M $37.48K $13.21 $13.62 $238.93M 12.89 $1.03
Oak Valley Bancorp  OVLY $27.99
+1.86
$234.61M $82.62K $27.46 $28.04 $234.61M 9.42 $2.97
Isabella Bank  ISBA $31.49
-4.11
$232.47M $3.31K $30.31 $33.25 $232.47M 15.98 $1.97
Provident Bancorp  PVBC $12.77
-0.08
$227.15M $74.98K $12.71 $12.83 $227.15M 49.11 $0.26
LCNB  LCNB $15.19
+1.33
$215.2M $14.15K $14.98 $15.23 $215.2M 13.20 $1.15
Old Point Financial  OPOF $40.47
-1.05
$206.6M $10.05K $40.32 $41.04 $206.6M 20.64 $1.96
First Community  FCCO $25.29
-0.24
$194.27M $25.94K $25.01 $25.46 $194.27M 12.77 $1.98
First National  FXNC $20.78
-0.1
$186.74M $17.41K $20.63 $21.37 $186.74M 31.01 $0.67
National Bankshares  NKSH $29.28
-1.11
$186.32M $6.35K $29.16 $29.55 $186.32M 21.21 $1.38
First Savings Financial  FSFG $26.29
-0.15
$181.9M $36.08K $25.96 $26.47 $181.9M 9.35 $2.81
Eagle Financial Services  EFSI $33.69
+0.81
$181.2M $8.36K $33.02 $33.69 $181.2M 16.19 $2.08
Franklin Financial Services  FRAF $37.88
+0.99
$168.88M $31.07K $37.69 $38.03 $168.88M 14.45 $2.62
BV Financial  BVFL $15.95
+0.06
$167.93M $19.81K $15.93 $16.1 $167.93M 15.04 $1.06
Ames National  ATLO $18.4
+0.11
$164.05M $6.06K $18.32 $18.48 $164.05M 14.48 $1.27
CF Bankshares  CFBK $24.1
-0.41
$156.18M $26.36K $24.05 $24.35 $156.18M 10.61 $2.27
MainStreet Bancshares  MNSB $20.21
-0.2
$155.7M $14.58K $20.12 $20.78 $155.7M 0 -$1.71
First Capital  FCAP $43.69
+1.37
$146.6M $9.86K $43.11 $43.97 $146.6M 11.93 $3.66
Richmond Mutual Bancorporation  RMBI $13.87
-0.14
$144.35M $12.83K $13.69 $13.97 $144.35M 15.58 $0.89
Rhinebeck Bancorp  RBKB $11.99
+1.35
$133.07M $10.27K $11.81 $11.99 $133.07M 0 -$0.69
SB Financial  SBFG $19.62
-0.41
$128.02M $18.88K $19.45 $19.76 $128.02M 11.54 $1.7
Finward Bancorp  FNWD $28.22
+0.68
$122.07M $4.69K $28.07 $28.45 $122.07M 36.17 $0.78
Affinity Bancshares  AFBI $18.69
+0.65
$118.05M $549 $18.69 $18.69 $118.05M 20.53 $0.91
Sound Financial Bancorp  SFBC $46.61
-0.47
$111.31M $3.69K $46.3 $47.16 $111.31M 23.90 $1.95
Pathfinder Bancorp  PBHC $15.21
+1.33
$93.41M $1.01K $15.21 $15.21 $93.41M 24.93 $0.61
CFSB Bancorp  CFSB $13.8
+0.07
$86.38M $1.98K $13.8 $13.8 $86.38M 0 $0
Broadway Financial  BYFC $7.57
-0.26
$69.88M $1.41K $7.42 $8 $69.88M 0 -$0.08
Bank of the James Financial  BOTJ $14
+0.57
$63.61M $817 $14 $14.02 $63.61M 9.58 $1.46
BayFirst Financial  BAFN $15.04
+1.97
$62.1M $1.99K $14.56 $15.04 $62.1M 6.40 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.25
-0.18
$53.07M $1.31K $11.25 $11.3 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.53
-0.91
$52.36M $2.47K $12.53 $12.69 $52.36M 23.63 $0.53
PB Bankshares  PBBK $18.56
+0.38
$44.07M $91.57K $18.45 $18.62 $44.07M 22.36 $0.83
Marathon Bancorp  MBBC $10
+0.24
$29.43M $7.64K $10 $10.02 $29.43M 33.34 $0.3
Glen Burnie Bancorp  GLBZ $5.66
+2.08
$16.4M $6.4K $5.54 $5.82 $16.4M 565.50 $0.01
Carver Bancorp  CARV $1.81
+3.43
$9.18M $20.33K $1.81 $1.95 $9.18M 0 -$2.65
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Merchants Bancorp  MBINN $19.66
-0.15
$0 $11.52K $19.54 $19.99 $0 4.43 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.44
+2.56
$207.27M $2.78K $36.76 $38.44 $207.27M 11.64 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Bogota Financial  BSBK $8.04
+0.12
$101.57M $4.05K $8.01 $8.24 $101.57M 0 -$0.08
United Bancorp  UBCP $14.5
+1.67
$84M $870 $14.17 $14.5 $84M 11.69 $1.24
IF Bancorp  IROQ $24.58
0
$79.42M $2 $24.58 $24.58 $79.42M 23.63 $1.04
First US Bancshares  FUSB $13
+1.17
$74.6M $1.49K $12.94 $13.23 $74.6M 10.15 $1.28
NSTS Bancorp  NSTS $12
+0.42
$62.97M $3.83K $11.99 $12.15 $62.97M 0 -$0.18
Texas Community Bancshares  TCBS $16.5
-2.08
$50.2M $1.9K $16.5 $16.77 $50.2M 24.62 $0.67
Tectonic Financial  TECTP $10.67
+0.7
$43.23M $10.3K $10.65 $10.67 $43.23M 4.95 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.77
0
$43M $4 $13.77 $13.77 $43M 12.63 $1.09
MainStreet Bancshares  MNSBP $24.3
0
$0 $2 $24.3 $24.3 $0 9.22 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.69
+0.86
$0 $2.47K $18.51 $18.69 $0 11.98 $1.56
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin