Sonuç Sayfası 2 için Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.58 0.2 USD |
-13.66
|
$3.71B 474.83M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.71B 474.83M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
-9.09
|
$3.69B 472.43M USD | $6.52M 833.92K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
-45.78
|
$3.43B 438.51M USD | $407.85M 52.15M USD | $0.3699 0.05 USD | $0.8199 0.1 USD | $3.43B 438.51M USD | 0 | -$0.06 -0.007 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
-12.85
|
$3.42B 437.88M USD | $14.85M 1.9M USD | $2.39 0.31 USD | $2.72 0.35 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
-1.46
|
$3.35B 427.74M USD | $980K 125.31K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
-12.12
|
$3.27B 418.18M USD | $1.74M 222.99K USD | $1.4 0.18 USD | $1.55 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| DATANG ENVIRO 1272.HK | $1.01 0.13 USD |
-9.82
|
$3B 383.23M USD | $360K 46.03K USD | $1.01 0.13 USD | $1.12 0.14 USD | $3B 383.23M USD | 4.20 | $0.24 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.79 0.1 USD |
-21
|
$2.91B 372.19M USD | $57.68M 7.37M USD | $0.77 0.1 USD | $0.9 0.12 USD | $2.91B 372.19M USD | 6.07 | $0.13 0.02 USD | |
| LEOCH INT'L 0842.HK | $1.9 0.24 USD |
-17.75
|
$2.61B 334.24M USD | $14.8M 1.89M USD | $1.83 0.23 USD | $2 0.26 USD | $2.61B 334.24M USD | 4.41 | $0.43 0.05 USD | |
| CALC 1848.HK | $3.46 0.44 USD |
-13.72
|
$2.58B 329.44M USD | $1.52M 194.02K USD | $3.46 0.44 USD | $3.9 0.5 USD | $2.58B 329.44M USD | 9.88 | $0.35 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
+0.8
|
$2.53B 323.49M USD | $888K 113.54K USD | $2.38 0.3 USD | $2.68 0.34 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.31 0.68 USD |
-3.98
|
$2.39B 305.53M USD | $1.12M 142.91K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.39B 305.53M USD | 5.00 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-9.26
|
$2.24B 286.91M USD | $984K 125.82K USD | $4.2 0.54 USD | $4.69 0.6 USD | $2.24B 286.91M USD | 3.74 | $1.15 0.15 USD | |
| PICO FAR EAST 0752.HK | $1.65 0.21 USD |
-12.7
|
$2.06B 264.02M USD | $3.69M 471.43K USD | $1.59 0.2 USD | $1.85 0.24 USD | $2.06B 264.02M USD | 5.68 | $0.29 0.04 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-4.76
|
$2B 255.83M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
-9.76
|
$1.98B 253.76M USD | $1.8M 230.41K USD | $1.85 0.24 USD | $1.95 0.25 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-10.58
|
$1.92B 244.99M USD | $1.81M 231.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| Tongdao Liepin Group 6100.HK | $3.77 0.48 USD |
-25.35
|
$1.79B 228.95M USD | $10.26M 1.31M USD | $3.72 0.48 USD | $4.5 0.58 USD | $1.79B 228.95M USD | 12.56 | $0.3 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.16 0.15 USD |
-8.66
|
$1.74B 222.85M USD | $664K 84.9K USD | $1.15 0.15 USD | $1.23 0.16 USD | $1.74B 222.85M USD | 29.00 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.28 0.16 USD |
-10.49
|
$1.73B 220.73M USD | $2.5M 320.17K USD | $1.28 0.16 USD | $1.38 0.18 USD | $1.73B 220.73M USD | 3.12 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.43 0.18 USD |
-3.38
|
$1.54B 196.81M USD | $445K 56.9K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.54B 196.81M USD | 0 | -$0.07 -0.008 USD | |
| SUNDART HLDGS 1568.HK | $0.68 0.09 USD |
-6.85
|
$1.47B 187.65M USD | $1.74M 222.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.47B 187.65M USD | 4.53 | $0.15 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-9.68
|
$1.45B 184.96M USD | $2.86M 365.43K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $1.45B 184.96M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.4 0.18 USD |
-17.65
|
$1.44B 184.45M USD | $2.44M 312.5K USD | $1.35 0.17 USD | $1.59 0.2 USD | $1.44B 184.45M USD | 3.78 | $0.37 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.23 0.16 USD |
-4.65
|
$1.36B 174.22M USD | $296K 37.85K USD | $1.23 0.16 USD | $1.33 0.17 USD | $1.36B 174.22M USD | 13.66 | $0.09 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
-14.29
|
$1.33B 170.56M USD | $3.23M 413.51K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.79 0.1 USD |
-10.23
|
$1.29B 165.18M USD | $3.12M 399.44K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.29B 165.18M USD | 0 | -$0.42 -0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-10.57
|
$1.28B 164.12M USD | $176K 22.5K USD | $1.04 0.13 USD | $1.2 0.15 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.03 0.13 USD |
-6.36
|
$1.28B 163.55M USD | $1.02M 130.42K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.28B 163.55M USD | 2.94 | $0.35 0.04 USD | |
| LEON INSPECTION 1586.HK | $2.1 0.27 USD |
-5.83
|
$1.24B 158.8M USD | $176K 22.5K USD | $2.1 0.27 USD | $2.22 0.28 USD | $1.24B 158.8M USD | 14.99 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.82
|
$1.23B 156.89M USD | $1.18M 150.37K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| EVA HOLDINGS 0838.HK | $0.6999 0.09 USD |
-15.66
|
$1.22B 155.68M USD | $13.02M 1.67M USD | $0.68 0.09 USD | $0.79 0.1 USD | $1.22B 155.68M USD | 0.050 | $14 1.79 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7099 0.09 USD |
-10.13
|
$1.18B 150.7M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.76 0.1 USD | $1.18B 150.7M USD | 5.07 | $0.14 0.02 USD | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
-6.12
|
$1.14B 146M USD | $2.13M 272.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.41 0.18 USD |
-7.24
|
$1.13B 144.2M USD | $691.5K 88.42K USD | $1.38 0.18 USD | $1.52 0.19 USD | $1.13B 144.2M USD | 4.40 | $0.32 0.04 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
-1.25
|
$1.11B 141.42M USD | $458K 58.56K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 11.28 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-2.56
|
$1.09B 138.91M USD | $15.43M 1.97M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| YEE HOP HLDGS 1662.HK | $2.17 0.28 USD |
-5.65
|
$1.09B 138.73M USD | $104K 13.3K USD | $2.11 0.27 USD | $2.31 0.3 USD | $1.09B 138.73M USD | 27.12 | $0.08 0.01 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,400 1.81 USD |
-8.22
|
$179.95B 135.83M USD | $1.25M 945.15 USD | $2,400 1.81 USD | $2,550 1.92 USD | $179.95B 135.83M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.6899 0.09 USD |
-9.21
|
$1.05B 134.09M USD | $1.55M 197.87K USD | $0.65 0.08 USD | $0.75 0.1 USD | $1.05B 134.09M USD | 5.75 | $0.12 0.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
0
|
$1.02B 131.02M USD | $29K 3.71K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.51 0.07 USD |
-7.27
|
$1.02B 130.42M USD | $1.46M 186.17K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.02B 130.42M USD | 4.25 | $0.12 0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
-12.93
|
$1.02B 130.25M USD | $185K 23.65K USD | $1 0.13 USD | $1.16 0.15 USD | $1.02B 130.25M USD | 0 | -$0.05 -0.006 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
-5
|
$998.52M 127.67M USD | $388K 49.61K USD | $1.31 0.17 USD | $1.35 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2399 0.03 USD |
-8.68
|
$985.85M 126.05M USD | $2.47M 316.2K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $985.85M 126.05M USD | 6.04 | $0.04 0.005 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 170.33 | $0.03 0.003 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.34 0.3 USD |
-11.7
|
$936M 119.68M USD | $2.02M 258.28K USD | $2.33 0.3 USD | $2.6 0.33 USD | $936M 119.68M USD | 0 | -$0.01 -0.001 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.22 0.03 USD |
-8.57
|
$910.2M 116.38M USD | $1.97M 251.63K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $910.2M 116.38M USD | 22.40 | $0.01 0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.76 0.74 USD |
+1.05
|
$886.4M 113.34M USD | $80.4K 10.28K USD | $5.47 0.7 USD | $5.78 0.74 USD | $886.4M 113.34M USD | 0 | -$0.34 -0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.22 0.54 USD |
-2.31
|
$875.67M 111.97M USD | $2.25K 287.69 USD | $4.22 0.54 USD | $4.23 0.54 USD | $875.67M 111.97M USD | 6.11 | $0.69 0.09 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
-6
|
$852.68M 109.03M USD | $584K 74.67K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
-8.78
|
$851.22M 108.84M USD | $170K 21.74K USD | $1.35 0.17 USD | $1.4 0.18 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| LUNG KEE 0255.HK | $1.33 0.17 USD |
-14.19
|
$840.13M 107.42M USD | $898K 114.82K USD | $1.31 0.17 USD | $1.49 0.19 USD | $840.13M 107.42M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
0
|
$836.31M 106.93M USD | $360K 46.03K USD | $0.38 0.05 USD | $0.45 0.06 USD | $836.31M 106.93M USD | 0 | -$0.15 -0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
0
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.07 0.14 USD | $829.95M 106.12M USD | 0 | -$0.05 -0.006 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
-19.09
|
$828M 105.87M USD | $14.94M 1.91M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $828M 105.87M USD | 8.90 | $0.01 0.001 USD | |
| KUANGCHI 0439.HK | $1.33 0.17 USD |
-14.74
|
$818.87M 104.7M USD | $1.27M 161.87K USD | $1.32 0.17 USD | $1.51 0.19 USD | $818.87M 104.7M USD | 0 | -$0.08 -0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-2.96
|
$811.54M 103.77M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $811.54M 103.77M USD | 0 | -$0.01 -0.001 USD | |
| METASPACEX 1796.HK | $1.68 0.21 USD |
-1.18
|
$806.4M 103.11M USD | $42K 5.37K USD | $1.67 0.21 USD | $1.68 0.21 USD | $806.4M 103.11M USD | 0 | -$0.03 -0.003 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8 0.1 USD |
-2.44
|
$800M 102.29M USD | $65K 8.31K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $800M 102.29M USD | 26.66 | $0.03 0.003 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
-11.25
|
$796.03M 101.78M USD | $2.8M 358.27K USD | $0.68 0.09 USD | $0.76 0.1 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$795.9M 101.77M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
-9.62
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
-2.61
|
$695.38M 88.91M USD | $2.22M 284.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $695.38M 88.91M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.39 0.05 USD |
-12.36
|
$686.94M 87.83M USD | $233.5K 29.86K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $686.94M 87.83M USD | 3.54 | $0.11 0.01 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-16.56
|
$676.68M 86.52M USD | $3.7M 473.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $676.68M 86.52M USD | 0 | -$0.01 -0.001 USD | |
| ACCEL GROUP 1283.HK | $0.8 0.1 USD |
-3.61
|
$648.66M 82.94M USD | $650K 83.11K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $648.66M 82.94M USD | 16.00 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-11.24
|
$635.21M 81.22M USD | $704K 90.02K USD | $0.22 0.03 USD | $0.23 0.03 USD | $635.21M 81.22M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.1 0.14 USD |
-10.57
|
$620.37M 79.32M USD | $8.21M 1.05M USD | $0.9699 0.12 USD | $1.2 0.15 USD | $620.37M 79.32M USD | 0 | -$0.06 -0.007 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $12.5K 1.6K USD | $0.88 0.11 USD | $1 0.13 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
-4.35
|
$611.17M 78.15M USD | $5.31M 678.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $611.17M 78.15M USD | 4.71 | $0.07 0.008 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-12.82
|
$581.31M 74.33M USD | $142.51K 18.22K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $581.31M 74.33M USD | 2.83 | $0.24 0.03 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-6.1
|
$577.64M 73.86M USD | $217K 27.75K USD | $0.39 0.05 USD | $0.4 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-2.22
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.04 -0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $105K 13.43K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| MAN SHUN GP 1746.HK | $0.56 0.07 USD |
-11.11
|
$560M 71.6M USD | $3.33M 425.53K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $560M 71.6M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-4.23
|
$541.38M 69.22M USD | $1.89M 241.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $541.38M 69.22M USD | 0 | -$0.01 -0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-7.14
|
$517.55M 66.18M USD | $1.31M 167.5K USD | $0.52 0.07 USD | $0.54 0.07 USD | $517.55M 66.18M USD | 17.33 | $0.03 0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 0 | -$0.02 -0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.64 0.08 USD |
-13.51
|
$502.74M 64.28M USD | $506.98K 64.82K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $502.74M 64.28M USD | 0 | -$0.25 -0.03 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-0.83
|
$480M 61.37M USD | $248K 31.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-5.33
|
$460.8M 58.92M USD | $80K 10.23K USD | $1.56 0.2 USD | $1.65 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5699 0.07 USD |
-3.39
|
$452.08M 57.8M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $452.08M 57.8M USD | 0 | -$3.89 -0.4 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
-6.67
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-8.04
|
$432.8M 55.34M USD | $1.62M 207.65K USD | $1.01 0.13 USD | $1.1 0.14 USD | $432.8M 55.34M USD | 0 | -$0.13 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.2899 0.04 USD |
-9.52
|
$427.5M 54.66M USD | $3.14M 401.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $427.5M 54.66M USD | 3.16 | $0.09 0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-3.39
|
$425.23M 54.37M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.62 0.33 USD |
-6.43
|
$424.61M 54.29M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $424.61M 54.29M USD | 6.71 | $0.39 0.05 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
-6.67
|
$402.28M 51.44M USD | $2.68M 342.67K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $0.78 0.1 USD |
+8.33
|
$390M 49.87M USD | $2.37M 302.78K USD | $0.68 0.09 USD | $0.8 0.1 USD | $390M 49.87M USD | 26.00 | $0.03 0.003 USD | |
| D&G TECH 1301.HK | $0.6099 0.08 USD |
-3.17
|
$385.55M 49.3M USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.55M 49.3M USD | 0 | -$0.04 -0.005 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
-13.54
|
$375.89M 48.06M USD | $2.01M 257.26K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $375.89M 48.06M USD | 0 | -$0.16 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4 0.05 USD |
-23.08
|
$375.53M 48.02M USD | $10.61M 1.36M USD | $0.4 0.05 USD | $0.5 0.06 USD | $375.53M 48.02M USD | 0 | -$0.23 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||