Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (19)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (19)
Elektrikli Ekipmanlar ve Parçalar (19)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasion Holdings Limited 3393.HK | $8.16 1.04 USD |
+1.12
|
$8.06B 1.03B USD | $345K 44.11K USD | $8 1.02 USD | $8.2 1.05 USD | $8.06B 1.03B USD | 10.73 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.97 0.51 USD |
-0.5
|
$7.74B 990.22M USD | $391K 49.99K USD | $3.96 0.51 USD | $4.1 0.52 USD | $7.74B 990.22M USD | 17.26 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4199 0.05 USD |
0
|
$6.02B 769.61M USD | $226K 28.9K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $6.02B 769.61M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.3 0.29 USD |
+5.02
|
$3.16B 404.61M USD | $3.26M 416.83K USD | $2.21 0.28 USD | $2.33 0.3 USD | $3.16B 404.61M USD | 5.34 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-9.38
|
$1.93B 247.31M USD | $62K 7.93K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.93B 247.31M USD | 0 | -$0.66 -0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.51 0.19 USD |
+2.72
|
$1.56B 198.94M USD | $228K 29.15K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.56B 198.94M USD | 4.08 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.34B 171.75M USD | $1.98M 252.91K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-3.85
|
$469.41M 60.02M USD | $426.5K 54.53K USD | $0.5 0.06 USD | $0.52 0.07 USD | $469.41M 60.02M USD | 0 | -$0.23 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.54 0.07 USD |
0
|
$424.19M 54.24M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $424.19M 54.24M USD | 0 | -$0.25 -0.03 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-5.26
|
$196.2M 25.09M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.2M 25.09M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.72
|
$137M 17.52M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $137M 17.52M USD | 13.69 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0062 USD |
+6.52
|
$132.03M 16.88M USD | $360K 46.03K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $132.03M 16.88M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
-5.71
|
$59.4M 7.6M USD | $470K 60.1K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $2.13M 272.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0065 USD |
+4.08
|
$27.54M 3.52M USD | $34K 4.35K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $27.54M 3.52M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,000 237.02 USD |
+5.36
|
$11.3T 8.53B USD | $270.8K 204.41 USD | $299,000 225.7 USD | $315,000 237.77 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,500 153.61 USD |
+8.59
|
$6.04T 4.56B USD | $378.28K 285.54 USD | $190,900 144.1 USD | $204,000 153.99 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $131,900 99.56 USD |
+4.68
|
$3.61T 2.72B USD | $197.89K 149.38 USD | $127,000 95.86 USD | $132,600 100.09 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,000 9.06 USD |
+2.65
|
$2.23T 1.68B USD | $566.88K 427.9 USD | $11,780 8.89 USD | $12,030 9.08 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,250 19.81 USD |
+10.53
|
$1.25T 944.7M USD | $902.72K 681.41 USD | $24,000 18.12 USD | $26,350 19.89 USD | $1.25T 944.7M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,300 17.59 USD |
+0.21
|
$1.22T 920.99M USD | $33.93K 25.61 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.22T 920.99M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,510 3.4 USD |
+0.89
|
$1.08T 813.5M USD | $5.09K 3.84 USD | $4,465 3.37 USD | $4,550 3.43 USD | $1.08T 813.5M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,510 11.71 USD |
+0.71
|
$1.08T 812.05M USD | $74.36K 56.13 USD | $15,450 11.66 USD | $15,660 11.82 USD | $1.08T 812.05M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,000 24.91 USD |
+3.77
|
$1T 755.45M USD | $99.25K 74.92 USD | $31,750 23.97 USD | $33,000 24.91 USD | $1T 755.45M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,800 52.69 USD |
+1.16
|
$919.34B 693.95M USD | $15.65K 11.82 USD | $68,900 52.01 USD | $70,200 52.99 USD | $919.34B 693.95M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,200 49.22 USD |
+3
|
$672.54B 507.66M USD | $15.73K 11.87 USD | $63,900 48.23 USD | $65,300 49.29 USD | $672.54B 507.66M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,930 2.21 USD |
+5.03
|
$219.69B 165.83M USD | $1.94M 1.47K USD | $2,795 2.11 USD | $2,945 2.22 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,815 2.88 USD |
+2.14
|
$175.43B 132.42M USD | $28.34K 21.39 USD | $3,735 2.82 USD | $3,845 2.9 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
+5.12
|
$113.68B 85.81M USD | $95.4K 72.01 USD | $3,815 2.88 USD | $4,085 3.08 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,250 5.47 USD |
+10.02
|
$104.32B 78.74M USD | $2.63M 1.99K USD | $6,420 4.85 USD | $7,370 5.56 USD | $104.32B 78.74M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,454 1.1 USD |
+2.04
|
$61.35B 46.31M USD | $88.02K 66.44 USD | $1,424 1.07 USD | $1,465 1.11 USD | $61.35B 46.31M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,056 0.8 USD |
-6.3
|
$59.78B 45.12M USD | $838.38K 632.84 USD | $978 0.74 USD | $1,167 0.88 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,610 2.72 USD |
+1.12
|
$51.98B 39.24M USD | $25.9K 19.55 USD | $3,530 2.66 USD | $3,645 2.75 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
0
|
$119.37M 15.26M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $1 0.13 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,860 5.93 USD |
-0.13
|
$0 0 USD | $664 0.5 USD | $7,720 5.83 USD | $7,970 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}