Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (19)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (19)
Elektrikli Ekipmanlar ve Parçalar (19)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.93 0.63 USD |
+10.29
|
$9.62B 1.23B USD | $5.2M 664.89K USD | $4.51 0.58 USD | $4.94 0.63 USD | $9.62B 1.23B USD | 21.43 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $676K 86.44K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.76 0.99 USD |
+0.91
|
$7.66B 979.84M USD | $570K 72.88K USD | $7.67 0.98 USD | $7.77 0.99 USD | $7.66B 979.84M USD | 10.07 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.42 0.31 USD |
-2.02
|
$3.33B 425.72M USD | $1.28M 163.15K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.33B 425.72M USD | 5.62 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-3.51
|
$1.83B 234.51M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
0
|
$1.65B 210.8M USD | $132K 16.88K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $2.1M 268.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $194K 24.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
0
|
$549.87M 70.31M USD | $1.65K 210.97 USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$441.24M 56.42M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $7.74M 989.91K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-10.61
|
$192.93M 24.67M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $192.93M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+4.05
|
$154M 19.69M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $154M 19.69M USD | 15.40 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $35K 4.48K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+6.06
|
$63M 8.06M USD | $1.17M 149.6K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
0
|
$13.89T 10.49B USD | $77.47K 58.48 USD | $384,000 289.86 USD | $391,500 295.52 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $258,000 194.75 USD |
+1.38
|
$7.66T 5.78B USD | $112.92K 85.24 USD | $254,500 192.11 USD | $262,500 198.14 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $150,800 113.83 USD |
+0.74
|
$4.12T 3.11B USD | $74K 55.86 USD | $148,000 111.72 USD | $152,200 114.89 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,520 9.45 USD |
+1.05
|
$2.33T 1.76B USD | $641.31K 484.09 USD | $12,410 9.37 USD | $12,770 9.64 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,650 23.14 USD |
+0.99
|
$1.46T 1.1B USD | $299.48K 226.06 USD | $30,050 22.68 USD | $30,900 23.32 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,670 12.58 USD |
-0.24
|
$1.15T 871.42M USD | $88.91K 67.11 USD | $16,660 12.58 USD | $17,110 12.92 USD | $1.15T 871.42M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
-0.32
|
$1.15T 870.73M USD | $7.81K 5.9 USD | $4,680 3.53 USD | $4,740 3.58 USD | $1.15T 870.73M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,250 15.29 USD |
+2.64
|
$1.06T 800.43M USD | $50.77K 38.32 USD | $19,580 14.78 USD | $20,600 15.55 USD | $1.06T 800.43M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,650 26.16 USD |
+0.58
|
$1.05T 793.22M USD | $50.3K 37.97 USD | $33,850 25.55 USD | $34,950 26.38 USD | $1.05T 793.22M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,900 49.74 USD |
+3.45
|
$867.98B 655.18M USD | $15.69K 11.85 USD | $63,700 48.08 USD | $66,200 49.97 USD | $867.98B 655.18M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,100 43.86 USD |
-0.85
|
$587.68B 443.6M USD | $13.84K 10.45 USD | $57,800 43.63 USD | $58,700 44.31 USD | $587.68B 443.6M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,960 2.23 USD |
+0.17
|
$221.94B 167.53M USD | $1.05M 794.12 USD | $2,945 2.22 USD | $3,030 2.29 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,245 3.2 USD |
-0.7
|
$195.21B 147.35M USD | $32.93K 24.86 USD | $4,240 3.2 USD | $4,285 3.23 USD | $195.21B 147.35M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,420 7.87 USD |
+0.68
|
$149.93B 113.18M USD | $3.2M 2.42K USD | $10,290 7.77 USD | $11,390 8.6 USD | $149.93B 113.18M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,925 2.96 USD |
-0.25
|
$111.55B 84.2M USD | $22.27K 16.81 USD | $3,860 2.91 USD | $3,990 3.01 USD | $111.55B 84.2M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,644 1.24 USD |
-1.5
|
$69.37B 52.36M USD | $404.46K 305.3 USD | $1,643 1.24 USD | $1,712 1.29 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,058 0.8 USD |
+1.73
|
$59.89B 45.21M USD | $166.66K 125.8 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,625 2.74 USD |
+0.69
|
$52.2B 39.4M USD | $7.51K 5.67 USD | $3,585 2.71 USD | $3,630 2.74 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
0
|
$127.33M 16.28M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4 0.05 USD |
+23.08
|
$47.49M 6.07M USD | $75K 9.59K USD | $0.33 0.04 USD | $0.4299 0.05 USD | $47.49M 6.07M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,990 6.03 USD |
-0.99
|
$0 0 USD | $701 0.53 USD | $7,980 6.02 USD | $8,060 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}