Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (19)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (19)
Elektrikli Ekipmanlar ve Parçalar (19)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $8.11 1.04 USD |
+2.53
|
$15.84B 2.02B USD | $3.58M 458K USD | $7.86 1 USD | $8.15 1.04 USD | $15.84B 2.02B USD | 35.26 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.56 1.09 USD |
-2.28
|
$8.45B 1.08B USD | $928K 118.66K USD | $8.54 1.09 USD | $8.7 1.11 USD | $8.45B 1.08B USD | 10.97 | $0.78 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $610K 78K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
-1.18
|
$3.47B 443.31M USD | $836K 106.89K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.78M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.72 0.22 USD |
+0.58
|
$1.77B 226.61M USD | $464K 59.33K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.77B 226.61M USD | 4.64 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $2.05M 261.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
0
|
$597.01M 76.33M USD | $139.02K 17.78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.5699 0.07 USD |
+1.79
|
$535.13M 68.42M USD | $912K 116.61K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $535.13M 68.42M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $3.74M 478.46K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+0.71
|
$141M 18.03M USD | $1.77M 226.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $141M 18.03M USD | 14.09 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $490K 62.65K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.99M 2.56M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.99M 2.56M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $452,000 341.19 USD |
+0.22
|
$16.27T 12.28B USD | $149.33K 112.72 USD | $445,000 335.9 USD | $455,500 343.83 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $272,500 205.69 USD |
+1.11
|
$8.09T 6.11B USD | $118.04K 89.1 USD | $264,500 199.65 USD | $276,500 208.71 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $190,800 144.02 USD |
+3.58
|
$5.22T 3.94B USD | $281.58K 212.54 USD | $188,000 141.91 USD | $195,600 147.65 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,140 12.18 USD |
+2.48
|
$3T 2.26B USD | $894.56K 675.25 USD | $15,890 11.99 USD | $16,360 12.35 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,500 29.06 USD |
+1.58
|
$1.84T 1.39B USD | $360.98K 272.48 USD | $37,300 28.16 USD | $38,950 29.4 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,820 4.39 USD |
+1.75
|
$1.56T 1.18B USD | $24.61K 18.57 USD | $5,700 4.3 USD | $5,850 4.42 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
+1.35
|
$1.56T 1.18B USD | $256.35K 193.5 USD | $22,250 16.8 USD | $23,150 17.47 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,075 16.66 USD |
-0.56
|
$1.16T 872.57M USD | $53.96K 40.73 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.16T 872.57M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,850 24.8 USD |
+0.46
|
$996.26B 752.01M USD | $37.21K 28.09 USD | $32,600 24.61 USD | $33,200 25.06 USD | $996.26B 752.01M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,700 53.37 USD |
+2.02
|
$931.2B 702.9M USD | $34.86K 26.31 USD | $68,600 51.78 USD | $71,900 54.27 USD | $931.2B 702.9M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,300 48.54 USD |
-0.46
|
$650.39B 490.94M USD | $24.75K 18.68 USD | $63,800 48.16 USD | $65,300 49.29 USD | $650.39B 490.94M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,120 4.62 USD |
-0.81
|
$281.43B 212.43M USD | $300.15K 226.57 USD | $6,000 4.53 USD | $6,290 4.75 USD | $281.43B 212.43M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,085 2.33 USD |
+0.82
|
$231.31B 174.6M USD | $1.8M 1.36K USD | $3,065 2.31 USD | $3,165 2.39 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,050 3.06 USD |
+1.25
|
$115.1B 86.88M USD | $40.5K 30.57 USD | $4,025 3.04 USD | $4,245 3.2 USD | $115.1B 86.88M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,870 4.43 USD |
-7.86
|
$84.46B 63.76M USD | $886.94K 669.49 USD | $5,760 4.35 USD | $6,510 4.91 USD | $84.46B 63.76M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,806 1.36 USD |
-3.94
|
$76.2B 57.52M USD | $727.6K 549.22 USD | $1,757 1.33 USD | $1,918 1.45 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,063 0.8 USD |
-3.54
|
$64.51B 48.7M USD | $139.11K 105.01 USD | $1,052 0.79 USD | $1,120 0.85 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.53
|
$54.22B 40.92M USD | $6.54K 4.94 USD | $3,730 2.82 USD | $3,800 2.87 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
-3.23
|
$119.37M 15.26M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.9399 0.12 USD |
-6
|
$30.46M 3.89M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $30.46M 3.89M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $10,840 8.18 USD |
-1
|
$0 0 USD | $8.52K 6.43 USD | $10,730 8.1 USD | $11,090 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}