Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (19)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (19)
Elektrikli Ekipmanlar ve Parçalar (19)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $1.62M 207.65K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.55 0.97 USD |
+1.34
|
$7.46B 953.33M USD | $1.53M 196.17K USD | $7.45 0.95 USD | $7.63 0.98 USD | $7.46B 953.33M USD | 9.67 | $0.78 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
0
|
$3.41B 436.27M USD | $7.5M 959.1K USD | $2.44 0.31 USD | $2.62 0.33 USD | $3.41B 436.27M USD | 5.63 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $197K 25.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.84
|
$1.65B 210.8M USD | $868K 110.98K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $480K 61.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
-1.47
|
$526.31M 67.3M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
+7.22
|
$488.19M 62.42M USD | $1.02M 130.68K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $488.19M 62.42M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $3.95M 504.8K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-6.06
|
$202.74M 25.92M USD | $102K 13.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $202.74M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0077 USD |
-4.69
|
$164.36M 21.02M USD | $30K 3.84K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
-5.88
|
$57.6M 7.36M USD | $190K 24.29K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $110K 14.06K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $470,500 355.15 USD |
+3.07
|
$16.93T 12.78B USD | $355.87K 268.62 USD | $455,000 343.45 USD | $477,000 360.06 USD | $16.93T 12.78B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $281,000 212.11 USD |
-1.75
|
$8.35T 6.3B USD | $227.69K 171.87 USD | $277,000 209.09 USD | $292,500 220.79 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $178,400 134.66 USD |
-2.94
|
$4.88T 3.68B USD | $242.99K 183.42 USD | $176,000 132.85 USD | $186,900 141.08 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,800 11.93 USD |
-0.88
|
$2.93T 2.22B USD | $2.31M 1.74K USD | $15,500 11.7 USD | $16,400 12.38 USD | $2.93T 2.22B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,150 24.27 USD |
-0.62
|
$1.53T 1.16B USD | $993.31K 749.79 USD | $31,250 23.59 USD | $33,750 25.48 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,950 14.3 USD |
-1.25
|
$1.31T 989.56M USD | $403.13K 304.3 USD | $18,490 13.96 USD | $19,570 14.77 USD | $1.31T 989.56M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,210 3.93 USD |
-1.88
|
$1.3T 983.23M USD | $32.91K 24.84 USD | $5,090 3.84 USD | $5,340 4.03 USD | $1.3T 983.23M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,200 16.76 USD |
0
|
$1.16T 877.51M USD | $130.07K 98.18 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.16T 877.51M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,200 26.57 USD |
-0.71
|
$1.07T 805.81M USD | $139.2K 105.07 USD | $34,250 25.85 USD | $36,200 27.33 USD | $1.07T 805.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,500 52.46 USD |
-0.29
|
$915.39B 690.97M USD | $39K 29.44 USD | $68,200 51.48 USD | $70,800 53.44 USD | $915.39B 690.97M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.78
|
$657.47B 496.29M USD | $35.64K 26.9 USD | $64,200 48.46 USD | $65,900 49.74 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,330 4.02 USD |
+0.38
|
$245.1B 185.01M USD | $175.01K 132.1 USD | $5,200 3.93 USD | $5,390 4.07 USD | $245.1B 185.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,085 2.33 USD |
-1.59
|
$231.31B 174.6M USD | $3.33M 2.51K USD | $3,055 2.31 USD | $3,220 2.43 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,190 3.16 USD |
-1.53
|
$119.08B 89.88M USD | $76.31K 57.6 USD | $4,100 3.09 USD | $4,350 3.28 USD | $119.08B 89.88M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,010 1.52 USD |
-2.19
|
$84.58B 63.85M USD | $493.99K 372.88 USD | $1,989 1.5 USD | $2,090 1.58 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,830 3.65 USD |
+1.79
|
$69.5B 52.46M USD | $334.66K 252.61 USD | $4,720 3.56 USD | $4,945 3.73 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,109 0.84 USD |
-1.42
|
$62.78B 47.39M USD | $264.13K 199.38 USD | $1,084 0.82 USD | $1,127 0.85 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $37.76K 28.51 USD | $3,720 2.81 USD | $3,800 2.87 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
-1.47
|
$133.3M 17.04M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.68 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.3699 0.05 USD |
+4.29
|
$43.34M 5.54M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $43.34M 5.54M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1 0.13 USD |
-1.96
|
$32.4M 4.14M USD | $20.3K 2.6K USD | $1 0.13 USD | $1 0.13 USD | $32.4M 4.14M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,450 6.38 USD |
-0.82
|
$0 0 USD | $8K 6.04 USD | $8,050 6.08 USD | $8,650 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}