Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (12)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (12)
Entegre Nakliye ve Lojistik (12)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.8 19.41 USD |
+2.02
|
$130.1B 16.63B USD | $1.82M 233.09K USD | $150.1 19.19 USD | $155 19.82 USD | $130.1B 16.63B USD | 13.07 | $11.61 1.48 USD | |
| JD Logistics, Inc. 2618.HK | $13.4 1.71 USD |
+1.82
|
$84.87B 10.85B USD | $9.4M 1.2M USD | $13.16 1.68 USD | $13.48 1.72 USD | $84.87B 10.85B USD | 12.88 | $1.04 0.13 USD | |
| SINOTRANS 0598.HK | $4.19 0.54 USD |
+2.2
|
$68.41B 8.75B USD | $4.01M 512.86K USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.41B 8.75B USD | 7.10 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.26 2.08 USD |
+0.99
|
$14.87B 1.9B USD | $1.84M 235.46K USD | $16.08 2.06 USD | $16.52 2.11 USD | $14.87B 1.9B USD | 101.62 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.58 0.97 USD |
+0.26
|
$13.7B 1.75B USD | $610K 78K USD | $7.56 0.97 USD | $7.61 0.97 USD | $13.7B 1.75B USD | 10.38 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.25B 159.55M USD | $190K 24.29K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.25B 159.55M USD | 4.84 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-1.14
|
$560.28M 71.64M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $560.28M 71.64M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.14 0.15 USD |
+2.7
|
$479.02M 61.25M USD | $438K 56K USD | $1.14 0.15 USD | $1.17 0.15 USD | $479.02M 61.25M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5899 0.08 USD |
+5.36
|
$448.59M 57.36M USD | $842K 107.66K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $448.59M 57.36M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+4.35
|
$240.76M 30.78M USD | $200 25.57 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $240.76M 30.78M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.3599 0.05 USD |
+7.46
|
$240.15M 30.71M USD | $898K 114.82K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $240.15M 30.71M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+0.94
|
$136.96M 17.51M USD | $2.76M 352.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $136.96M 17.51M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,600 106.88 USD |
-0.56
|
$10.62T 8.02B USD | $72.01K 54.35 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.62T 8.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,100 30.27 USD |
-2.2
|
$8.43T 6.37B USD | $8.75K 6.6 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.43T 6.37B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,500 93.22 USD |
-5.01
|
$8.19T 6.18B USD | $103.32K 77.99 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $94,000 70.95 USD |
+1.29
|
$1.87T 1.42B USD | $44.46K 33.56 USD | $92,600 69.9 USD | $94,600 71.41 USD | $1.87T 1.42B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,800 8.15 USD |
-0.83
|
$333.91B 252.05M USD | $7.89K 5.96 USD | $10,780 8.14 USD | $11,060 8.35 USD | $333.91B 252.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,320 12.32 USD |
-1.21
|
$332.62B 251.07M USD | $62.66K 47.3 USD | $16,280 12.29 USD | $16,610 12.54 USD | $332.62B 251.07M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $40.05K 30.23 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,260 4.73 USD |
+6.28
|
$187.21B 141.31M USD | $7.7M 5.81K USD | $5,890 4.45 USD | $6,710 5.06 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.05B 134.52M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.05B 134.52M USD | 31.27 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,095 2.34 USD |
+0.65
|
$147.92B 111.66M USD | $3.01M 2.27K USD | $3,075 2.32 USD | $3,250 2.45 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,145 2.37 USD |
+3.96
|
$88.73B 66.98M USD | $486.21K 367.01 USD | $3,035 2.29 USD | $3,245 2.45 USD | $88.73B 66.98M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,745 2.07 USD |
-0.18
|
$77.27B 58.33M USD | $98.11K 74.06 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
-0.7
|
$41.65B 31.44M USD | $7.3K 5.51 USD | $3,515 2.65 USD | $3,555 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
-0.65
|
$22.76M 2.91M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.76M 2.91M USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}