$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Endüstriyel Ürün ve Hizmetler (12)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $148.8 19.03 USD
+7.36
$118.78B 15.19B USD $5.61M 716.86K USD $138.7 17.73 USD $149 19.05 USD $118.78B 15.19B USD 11.94 $12.46 1.59 USD
JD Logistics, Inc.  2618.HK $13.16 1.68 USD
+2.97
$80.94B 10.35B USD $13.8M 1.76M USD $12.72 1.63 USD $13.2 1.69 USD $80.94B 10.35B USD 12.29 $1.07 0.14 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $16.1 2.06 USD
-2.78
$14.72B 1.88B USD $6.36M 813.33K USD $15.82 2.02 USD $16.7 2.14 USD $14.72B 1.88B USD 100.62 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.56 0.97 USD
0
$13.66B 1.75B USD $2.44M 311.38K USD $7.48 0.96 USD $7.62 0.97 USD $13.66B 1.75B USD 10.35 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.55 0.2 USD
+0.65
$1.24B 158.52M USD $251K 32.09K USD $1.55 0.2 USD $1.55 0.2 USD $1.24B 158.52M USD 4.84 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.33 0.04 USD
0
$681.12M 87.09M USD $5K 639.31 USD $0.33 0.04 USD $0.33 0.04 USD $681.12M 87.09M USD 11.00 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.99 0.38 USD
+0.34
$584.9M 74.79M USD $13K 1.66K USD $2.99 0.38 USD $2.99 0.38 USD $584.9M 74.79M USD 7.47 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.44 0.06 USD
0
$566.72M 72.46M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $566.72M 72.46M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.11 0.14 USD
+0.91
$466.41M 59.64M USD $249K 31.84K USD $1.09 0.14 USD $1.13 0.14 USD $466.41M 59.64M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.56 0.07 USD
+3.7
$425.78M 54.44M USD $1.43M 182.84K USD $0.53 0.07 USD $0.56 0.07 USD $425.78M 54.44M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1 0.01 USD
+4.35
$230.73M 29.5M USD $603K 77.1K USD $0.08999 0.01 USD $0.1 0.01 USD $230.73M 29.5M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.34 0.04 USD
+4.69
$223.47M 28.57M USD $334K 42.71K USD $0.33 0.04 USD $0.3499 0.04 USD $223.47M 28.57M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
+31.58
$177.09M 22.64M USD $4.56M 583.56K USD $0.02 0.0026 USD $0.02999 0.0034 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-4.17
$162.74M 20.81M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $162.74M 20.81M USD 23.00 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.11 0.01 USD
-7.83
$135.68M 17.35M USD $2.76M 352.9K USD $0.11 0.01 USD $0.11 0.01 USD $135.68M 17.35M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$102M 13.04M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 0 -$0.02 -0.002 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
+0.68
$44.7M 5.72M USD $5K 639.31 USD $0.1499 0.02 USD $0.1499 0.02 USD $44.7M 5.72M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $142,400 107.49 USD
+0.21
$10.68T 8.06B USD $182.07K 137.44 USD $140,400 105.98 USD $143,900 108.62 USD $10.68T 8.06B USD 0 $0 0 USD
Hanjin Kal  180640.KS $130,000 98.13 USD
+6.12
$8.62T 6.51B USD $177.74K 134.16 USD $122,500 92.47 USD $130,000 98.13 USD $8.62T 6.51B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $41,000 30.95 USD
+3.67
$8.42T 6.36B USD $17.38K 13.12 USD $39,300 29.67 USD $41,000 30.95 USD $8.42T 6.36B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $92,800 70.05 USD
-0.85
$1.85T 1.4B USD $113.16K 85.42 USD $92,400 69.75 USD $93,700 70.73 USD $1.85T 1.4B USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $16,520 12.47 USD
+3.44
$337.62B 254.85M USD $187.15K 141.27 USD $15,730 11.87 USD $16,660 12.58 USD $337.62B 254.85M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $10,890 8.22 USD
+1.11
$330.01B 249.11M USD $14.8K 11.17 USD $10,710 8.08 USD $10,950 8.27 USD $330.01B 249.11M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,800 16.46 USD
+2.11
$325.86B 245.97M USD $68.17K 51.46 USD $21,100 15.93 USD $21,850 16.49 USD $325.86B 245.97M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $5,890 4.45 USD
-1.83
$176.15B 132.96M USD $2.02M 1.53K USD $5,780 4.36 USD $6,220 4.7 USD $176.15B 132.96M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.44 0.44 USD
+1.78
$1.03B 132.17M USD $2K 255.73 USD $3.44 0.44 USD $3.44 0.44 USD $1.03B 132.17M USD 31.27 $0.11 0.01 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $3,075 2.32 USD
-3.91
$146.97B 110.94M USD $3.25M 2.46K USD $3,045 2.3 USD $3,245 2.45 USD $146.97B 110.94M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $3,025 2.28 USD
-2.26
$85.35B 64.42M USD $250.13K 188.81 USD $3,010 2.27 USD $3,115 2.35 USD $85.35B 64.42M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,750 2.08 USD
+0.92
$77.41B 58.43M USD $109.48K 82.64 USD $2,705 2.04 USD $2,750 2.08 USD $77.41B 58.43M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,555 2.68 USD
-0.56
$41.95B 31.66M USD $25.26K 19.07 USD $3,505 2.65 USD $3,575 2.7 USD $41.95B 31.66M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin