Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (12)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (12)
Entegre Nakliye ve Lojistik (12)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.5 19.12 USD |
+0.67
|
$119.34B 15.26B USD | $1.53M 195.8K USD | $147.4 18.85 USD | $151 19.31 USD | $119.34B 15.26B USD | 13.12 | $11.39 1.46 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+0.5
|
$76.53B 9.79B USD | $6.83M 873.8K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.53B 9.79B USD | 11.50 | $1.04 0.13 USD | |
| SINOTRANS 0598.HK | $3.46 0.44 USD |
-0.29
|
$59.73B 7.64B USD | $4.42M 565.15K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.73B 7.64B USD | 6.07 | $0.57 0.07 USD | |
| KLN Logistics Group Limited 0636.HK | $6.23 0.8 USD |
-0.95
|
$11.26B 1.44B USD | $846.5K 108.24K USD | $6.19 0.79 USD | $6.33 0.81 USD | $11.26B 1.44B USD | 8.53 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-0.25
|
$7.23B 924.67M USD | $198.8K 25.42K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.44 0.18 USD |
+1.41
|
$1.15B 147.27M USD | $74K 9.46K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.15B 147.27M USD | 4.64 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
-0.57
|
$1.04B 132.94M USD | $13K 1.66K USD | $3.39 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
+2.94
|
$722.4M 92.37M USD | $10.72M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $722.4M 92.37M USD | 11.66 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4699 0.06 USD |
-1.05
|
$605.36M 77.4M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $605.36M 77.4M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.69 0.34 USD |
+2.28
|
$435.95M 55.74M USD | $39K 4.99K USD | $2.6 0.33 USD | $2.69 0.34 USD | $435.95M 55.74M USD | 6.89 | $0.39 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-0.97
|
$428.59M 54.8M USD | $126K 16.11K USD | $1.02 0.13 USD | $1.04 0.13 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.14 0.02 USD |
+13.01
|
$334.07M 42.72M USD | $85.15K 10.89K USD | $0.1199 0.02 USD | $0.16 0.02 USD | $334.07M 42.72M USD | 0 | -$0.04 -0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
-1.59
|
$235.7M 30.14M USD | $270K 34.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.5 0.06 USD |
+2.06
|
$175.13M 22.39M USD | $550K 70.32K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $175.13M 22.39M USD | 24.75 | $0.02 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0029 USD |
-8
|
$162.92M 20.83M USD | $40K 5.11K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $162.92M 20.83M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
-1.72
|
$145.92M 18.66M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $145.92M 18.66M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
+1.59
|
$128M 16.37M USD | $540K 69.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $128M 16.37M USD | 12.80 | $0.01 0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.4199 0.05 USD |
+12.16
|
$65.76M 8.41M USD | $324K 41.43K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $65.76M 8.41M USD | 0 | -$0.17 -0.02 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$45M 5.75M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,600 87.26 USD |
+2.76
|
$8.67T 6.54B USD | $142.44K 107.52 USD | $112,600 84.99 USD | $116,200 87.71 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $22,250 16.8 USD |
+1.83
|
$5.41T 4.08B USD | $573 0.43 USD | $21,700 16.38 USD | $22,500 16.98 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,100 59.71 USD |
-1.25
|
$5.25T 3.96B USD | $49.54K 37.39 USD | $78,900 59.56 USD | $80,500 60.76 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,400 62.2 USD |
-0.6
|
$1.64T 1.24B USD | $46.85K 35.36 USD | $82,200 62.05 USD | $83,000 62.65 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,200 14.49 USD |
+1.21
|
$277.81B 209.7M USD | $7.81K 5.9 USD | $18,970 14.32 USD | $19,230 14.52 USD | $277.81B 209.7M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,450 8.64 USD |
0
|
$233.7B 176.41M USD | $11.12K 8.39 USD | $11,340 8.56 USD | $11,480 8.67 USD | $233.7B 176.41M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,630 5.76 USD |
-0.13
|
$233.4B 176.18M USD | $4.83K 3.65 USD | $7,580 5.72 USD | $7,710 5.82 USD | $233.4B 176.18M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,935 2.97 USD |
+0.64
|
$117.68B 88.83M USD | $57.37K 43.31 USD | $3,885 2.93 USD | $3,955 2.99 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,430 1.83 USD |
+1.46
|
$116.14B 87.67M USD | $476.86K 359.95 USD | $2,395 1.81 USD | $2,435 1.84 USD | $116.14B 87.67M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,705 2.04 USD |
-0.55
|
$76.32B 57.61M USD | $98.8K 74.57 USD | $2,670 2.02 USD | $2,750 2.08 USD | $76.32B 57.61M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,150 1.62 USD |
-0.92
|
$60.52B 45.68M USD | $55.75K 42.08 USD | $2,145 1.62 USD | $2,170 1.64 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,575 2.7 USD |
-0.42
|
$42.18B 31.84M USD | $17.39K 13.13 USD | $3,525 2.66 USD | $3,575 2.7 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
0
|
$23.06M 2.95M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.06M 2.95M USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}