$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Endüstriyel Ürün ve Hizmetler (12)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $151.8 19.41 USD
+2.02
$130.1B 16.63B USD $1.82M 233.09K USD $150.1 19.19 USD $155 19.82 USD $130.1B 16.63B USD 13.07 $11.61 1.48 USD
JD Logistics, Inc.  2618.HK $13.4 1.71 USD
+1.82
$84.87B 10.85B USD $9.4M 1.2M USD $13.16 1.68 USD $13.48 1.72 USD $84.87B 10.85B USD 12.88 $1.04 0.13 USD
SINOTRANS  0598.HK $4.19 0.54 USD
+2.2
$68.41B 8.75B USD $4.01M 512.86K USD $4.09 0.52 USD $4.21 0.54 USD $68.41B 8.75B USD 7.10 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $16.26 2.08 USD
+0.99
$14.87B 1.9B USD $1.84M 235.46K USD $16.08 2.06 USD $16.52 2.11 USD $14.87B 1.9B USD 101.62 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.58 0.97 USD
+0.26
$13.7B 1.75B USD $610K 78K USD $7.56 0.97 USD $7.61 0.97 USD $13.7B 1.75B USD 10.38 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.55 0.2 USD
0
$1.25B 159.55M USD $190K 24.29K USD $1.54 0.2 USD $1.56 0.2 USD $1.25B 159.55M USD 4.84 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.33 0.04 USD
0
$681.12M 87.09M USD $5K 639.31 USD $0.33 0.04 USD $0.33 0.04 USD $681.12M 87.09M USD 11.00 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.99 0.38 USD
+0.34
$584.9M 74.79M USD $13K 1.66K USD $2.99 0.38 USD $2.99 0.38 USD $584.9M 74.79M USD 7.47 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.44 0.06 USD
-1.14
$560.28M 71.64M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $560.28M 71.64M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.14 0.15 USD
+2.7
$479.02M 61.25M USD $438K 56K USD $1.14 0.15 USD $1.17 0.15 USD $479.02M 61.25M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.5899 0.08 USD
+5.36
$448.59M 57.36M USD $842K 107.66K USD $0.5699 0.07 USD $0.5999 0.08 USD $448.59M 57.36M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1 0.01 USD
+4.35
$240.76M 30.78M USD $200 25.57 USD $0.08999 0.01 USD $0.1 0.01 USD $240.76M 30.78M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.3599 0.05 USD
+7.46
$240.15M 30.71M USD $898K 114.82K USD $0.33 0.04 USD $0.3599 0.05 USD $240.15M 30.71M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
+31.58
$177.09M 22.64M USD $4.56M 583.56K USD $0.02 0.0026 USD $0.02999 0.0034 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-4.17
$162.74M 20.81M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $162.74M 20.81M USD 23.00 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.11 0.01 USD
+0.94
$136.96M 17.51M USD $2.76M 352.9K USD $0.11 0.01 USD $0.11 0.01 USD $136.96M 17.51M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$102M 13.04M USD $120K 15.34K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 0 -$0.02 -0.002 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-0.67
$44.4M 5.68M USD $5K 639.31 USD $0.1499 0.02 USD $0.1499 0.02 USD $44.4M 5.68M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $141,600 106.88 USD
-0.56
$10.62T 8.02B USD $72.01K 54.35 USD $140,600 106.13 USD $143,700 108.47 USD $10.62T 8.02B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $40,100 30.27 USD
-2.2
$8.43T 6.37B USD $8.75K 6.6 USD $39,350 29.7 USD $40,900 30.87 USD $8.43T 6.37B USD 0 $0 0 USD
Hanjin Kal  180640.KS $123,500 93.22 USD
-5.01
$8.19T 6.18B USD $103.32K 77.99 USD $121,400 91.64 USD $127,700 96.39 USD $8.19T 6.18B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $94,000 70.95 USD
+1.29
$1.87T 1.42B USD $44.46K 33.56 USD $92,600 69.9 USD $94,600 71.41 USD $1.87T 1.42B USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $10,800 8.15 USD
-0.83
$333.91B 252.05M USD $7.89K 5.96 USD $10,780 8.14 USD $11,060 8.35 USD $333.91B 252.05M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $16,320 12.32 USD
-1.21
$332.62B 251.07M USD $62.66K 47.3 USD $16,280 12.29 USD $16,610 12.54 USD $332.62B 251.07M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $22,150 16.72 USD
+1.61
$331.09B 249.92M USD $40.05K 30.23 USD $21,650 16.34 USD $22,300 16.83 USD $331.09B 249.92M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $6,260 4.73 USD
+6.28
$187.21B 141.31M USD $7.7M 5.81K USD $5,890 4.45 USD $6,710 5.06 USD $187.21B 141.31M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.44 0.44 USD
+1.78
$1.05B 134.52M USD $2K 255.73 USD $3.44 0.44 USD $3.44 0.44 USD $1.05B 134.52M USD 31.27 $0.11 0.01 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $3,095 2.34 USD
+0.65
$147.92B 111.66M USD $3.01M 2.27K USD $3,075 2.32 USD $3,250 2.45 USD $147.92B 111.66M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $3,145 2.37 USD
+3.96
$88.73B 66.98M USD $486.21K 367.01 USD $3,035 2.29 USD $3,245 2.45 USD $88.73B 66.98M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,745 2.07 USD
-0.18
$77.27B 58.33M USD $98.11K 74.06 USD $2,725 2.06 USD $2,765 2.09 USD $77.27B 58.33M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,530 2.66 USD
-0.7
$41.65B 31.44M USD $7.3K 5.51 USD $3,515 2.65 USD $3,555 2.68 USD $41.65B 31.44M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin