$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Endüstriyel Ürün ve Hizmetler (12)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $153.3 19.6 USD
+3.02
$131.38B 16.8B USD $329.6K 42.14K USD $150.3 19.22 USD $155 19.82 USD $131.38B 16.8B USD 13.20 $11.61 1.48 USD
JD Logistics, Inc.  2618.HK $13.36 1.71 USD
+1.52
$84.61B 10.82B USD $865.53K 110.67K USD $13.16 1.68 USD $13.46 1.72 USD $84.61B 10.82B USD 12.84 $1.04 0.13 USD
SINOTRANS  0598.HK $4.11 0.53 USD
+0.24
$67.1B 8.58B USD $753K 96.28K USD $4.1 0.52 USD $4.12 0.53 USD $67.1B 8.58B USD 6.96 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $16.46 2.1 USD
+2.24
$15.05B 1.92B USD $202.6K 25.9K USD $16.08 2.06 USD $16.48 2.11 USD $15.05B 1.92B USD 102.87 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.59 0.97 USD
+0.4
$13.72B 1.75B USD $49.5K 6.33K USD $7.56 0.97 USD $7.59 0.97 USD $13.72B 1.75B USD 10.39 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.55 0.2 USD
0
$1.25B 159.55M USD $60K 7.67K USD $1.55 0.2 USD $1.55 0.2 USD $1.25B 159.55M USD 4.84 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.33 0.04 USD
0
$681.12M 87.09M USD $5K 639.31 USD $0.33 0.04 USD $0.33 0.04 USD $681.12M 87.09M USD 11.00 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.99 0.38 USD
+0.34
$584.9M 74.79M USD $13K 1.66K USD $2.99 0.38 USD $2.99 0.38 USD $584.9M 74.79M USD 7.47 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.44 0.06 USD
0
$566.72M 72.46M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $566.72M 72.46M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.15 0.15 USD
+3.6
$483.22M 61.79M USD $58K 7.42K USD $1.14 0.15 USD $1.17 0.15 USD $483.22M 61.79M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.5799 0.07 USD
+3.57
$440.99M 56.39M USD $120K 15.34K USD $0.5699 0.07 USD $0.5899 0.08 USD $440.99M 56.39M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1 0.01 USD
+4.35
$240.76M 30.78M USD $603K 77.1K USD $0.08999 0.01 USD $0.1 0.01 USD $240.76M 30.78M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.34 0.04 USD
+4.69
$223.47M 28.57M USD $334K 42.71K USD $0.33 0.04 USD $0.3499 0.04 USD $223.47M 28.57M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
+31.58
$177.09M 22.64M USD $4.56M 583.56K USD $0.02 0.0026 USD $0.02999 0.0034 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-4.17
$162.74M 20.81M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $162.74M 20.81M USD 23.00 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.11 0.01 USD
-7.83
$135.68M 17.35M USD $2.76M 352.9K USD $0.11 0.01 USD $0.11 0.01 USD $135.68M 17.35M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$102M 13.04M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 0 -$0.02 -0.002 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-0.67
$44.4M 5.68M USD $5K 639.31 USD $0.1499 0.02 USD $0.1499 0.02 USD $44.4M 5.68M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $142,000 107.19 USD
-0.28
$10.65T 8.04B USD $40.19K 30.33 USD $140,800 106.28 USD $143,700 108.47 USD $10.65T 8.04B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $40,200 30.34 USD
-1.95
$8.45T 6.38B USD $6.58K 4.97 USD $39,350 29.7 USD $40,900 30.87 USD $8.45T 6.38B USD 0 $0 0 USD
Hanjin Kal  180640.KS $124,000 93.6 USD
-4.62
$8.22T 6.21B USD $85.95K 64.88 USD $121,400 91.64 USD $127,700 96.39 USD $8.22T 6.21B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $93,000 70.2 USD
+0.22
$1.85T 1.4B USD $20.76K 15.67 USD $92,600 69.9 USD $93,900 70.88 USD $1.85T 1.4B USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $10,900 8.23 USD
+0.09
$337B 254.38M USD $6.15K 4.64 USD $10,780 8.14 USD $11,060 8.35 USD $337B 254.38M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $16,400 12.38 USD
-0.73
$334.25B 252.3M USD $46.5K 35.1 USD $16,280 12.29 USD $16,610 12.54 USD $334.25B 252.3M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,850 16.49 USD
+0.23
$326.61B 246.53M USD $11.27K 8.5 USD $21,650 16.34 USD $21,950 16.57 USD $326.61B 246.53M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $6,540 4.94 USD
+11.02
$195.58B 147.63M USD $4.3M 3.25K USD $5,890 4.45 USD $6,710 5.06 USD $195.58B 147.63M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.44 0.44 USD
+1.78
$1.05B 134.52M USD $2K 255.73 USD $3.44 0.44 USD $3.44 0.44 USD $1.05B 134.52M USD 31.27 $0.11 0.01 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $3,180 2.4 USD
+3.41
$151.99B 114.73M USD $2.11M 1.59K USD $3,075 2.32 USD $3,250 2.45 USD $151.99B 114.73M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $3,210 2.42 USD
+6.12
$90.57B 68.36M USD $281.7K 212.63 USD $3,035 2.29 USD $3,235 2.44 USD $90.57B 68.36M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,735 2.06 USD
-0.55
$76.99B 58.11M USD $42.68K 32.21 USD $2,725 2.06 USD $2,760 2.08 USD $76.99B 58.11M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,555 2.68 USD
0
$41.95B 31.66M USD $4.16K 3.14 USD $3,535 2.67 USD $3,555 2.68 USD $41.95B 31.66M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin