Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (12)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (12)
Entegre Nakliye ve Lojistik (12)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.8 19.03 USD |
+7.36
|
$118.78B 15.19B USD | $5.61M 716.86K USD | $138.7 17.73 USD | $149 19.05 USD | $118.78B 15.19B USD | 11.94 | $12.46 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $13.16 1.68 USD |
+2.97
|
$80.94B 10.35B USD | $13.8M 1.76M USD | $12.72 1.63 USD | $13.2 1.69 USD | $80.94B 10.35B USD | 12.29 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.1 2.06 USD |
-2.78
|
$14.72B 1.88B USD | $6.36M 813.33K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.72B 1.88B USD | 100.62 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
0
|
$13.66B 1.75B USD | $2.44M 311.38K USD | $7.48 0.96 USD | $7.62 0.97 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+0.65
|
$1.24B 158.52M USD | $251K 32.09K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.11 0.14 USD |
+0.91
|
$466.41M 59.64M USD | $249K 31.84K USD | $1.09 0.14 USD | $1.13 0.14 USD | $466.41M 59.64M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.56 0.07 USD |
+3.7
|
$425.78M 54.44M USD | $1.43M 182.84K USD | $0.53 0.07 USD | $0.56 0.07 USD | $425.78M 54.44M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+4.35
|
$230.73M 29.5M USD | $603K 77.1K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.73M 29.5M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.34 0.04 USD |
+4.69
|
$223.47M 28.57M USD | $334K 42.71K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $223.47M 28.57M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
-7.83
|
$135.68M 17.35M USD | $2.76M 352.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.68M 17.35M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+0.68
|
$44.7M 5.72M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,400 107.49 USD |
+0.21
|
$10.68T 8.06B USD | $182.07K 137.44 USD | $140,400 105.98 USD | $143,900 108.62 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,000 98.13 USD |
+6.12
|
$8.62T 6.51B USD | $177.74K 134.16 USD | $122,500 92.47 USD | $130,000 98.13 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $41,000 30.95 USD |
+3.67
|
$8.42T 6.36B USD | $17.38K 13.12 USD | $39,300 29.67 USD | $41,000 30.95 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,800 70.05 USD |
-0.85
|
$1.85T 1.4B USD | $113.16K 85.42 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,520 12.47 USD |
+3.44
|
$337.62B 254.85M USD | $187.15K 141.27 USD | $15,730 11.87 USD | $16,660 12.58 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,890 8.22 USD |
+1.11
|
$330.01B 249.11M USD | $14.8K 11.17 USD | $10,710 8.08 USD | $10,950 8.27 USD | $330.01B 249.11M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,800 16.46 USD |
+2.11
|
$325.86B 245.97M USD | $68.17K 51.46 USD | $21,100 15.93 USD | $21,850 16.49 USD | $325.86B 245.97M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,890 4.45 USD |
-1.83
|
$176.15B 132.96M USD | $2.02M 1.53K USD | $5,780 4.36 USD | $6,220 4.7 USD | $176.15B 132.96M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.03B 132.17M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.03B 132.17M USD | 31.27 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,075 2.32 USD |
-3.91
|
$146.97B 110.94M USD | $3.25M 2.46K USD | $3,045 2.3 USD | $3,245 2.45 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,025 2.28 USD |
-2.26
|
$85.35B 64.42M USD | $250.13K 188.81 USD | $3,010 2.27 USD | $3,115 2.35 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,750 2.08 USD |
+0.92
|
$77.41B 58.43M USD | $109.48K 82.64 USD | $2,705 2.04 USD | $2,750 2.08 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
-0.56
|
$41.95B 31.66M USD | $25.26K 19.07 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
-0.65
|
$22.76M 2.91M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.76M 2.91M USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}