Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (10)
KSE (10)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (10)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (10)
Deniz Taşımacılığı (10)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
+0.3
|
$250.22B 31.99B USD | $13.31M 1.7M USD | $13.4 1.71 USD | $13.6 1.74 USD | $250.22B 31.99B USD | 4.01 | $3.37 0.43 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.62 3.92 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
+3.18
|
$64.6B 8.26B USD | $4.84M 619.15K USD | $23.4 2.99 USD | $24.4 3.12 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-0.31
|
$59.33B 7.59B USD | $4.14M 529.86K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.33B 7.59B USD | 7.28 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.25B 4.51B USD | $13.56M 1.73M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.25B 4.51B USD | 20.00 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.42 0.69 USD |
+0.56
|
$21B 2.68B USD | $5.17M 660.54K USD | $5.28 0.68 USD | $5.42 0.69 USD | $21B 2.68B USD | 8.08 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.28B 2.47B USD | $356.5K 45.58K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.28B 2.47B USD | 7.61 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
0
|
$10.31B 1.32B USD | $17.99M 2.3M USD | $1.98 0.25 USD | $2.02 0.26 USD | $10.31B 1.32B USD | 10.52 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.64 0.72 USD |
-0.35
|
$8.3B 1.06B USD | $984K 125.82K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.3B 1.06B USD | 11.75 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $4.44M 567.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Korea Line Corporation 005880.KS | $1,833 1.38 USD |
-0.65
|
$588.78B 444.43M USD | $1.25M 947.26 USD | $1,824 1.38 USD | $1,847 1.39 USD | $588.78B 444.43M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,831 1.38 USD |
-0.92
|
$439.93B 332.07M USD | $633.71K 478.34 USD | $1,823 1.38 USD | $1,848 1.39 USD | $439.93B 332.07M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
-1.19
|
$930.57M 118.99M USD | $430K 54.98K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.71
|
$279.3M 35.71M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.3M 35.71M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-2.76
|
$193.2M 24.7M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 5.84 | $0.02 0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| HMM Co.,Ltd 011200.KS | $24,400 18.42 USD |
-1.41
|
$25.01T 18.88B USD | $268.49K 202.67 USD | $24,300 18.34 USD | $24,800 18.72 USD | $25.01T 18.88B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,400 139.95 USD |
-0.05
|
$7.39T 5.58B USD | $31.07K 23.45 USD | $179,300 135.34 USD | $185,700 140.17 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.88
|
$2.11T 1.59B USD | $241.59K 182.36 USD | $3,930 2.97 USD | $4,000 3.02 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,870 8.21 USD |
-0.28
|
$617.95B 466.45M USD | $24.04K 18.14 USD | $10,780 8.14 USD | $10,920 8.24 USD | $617.95B 466.45M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,410 7.86 USD |
-1.23
|
$235.03B 177.41M USD | $13.49K 10.18 USD | $10,360 7.82 USD | $10,550 7.96 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,370 4.81 USD |
+0.16
|
$165.89B 125.22M USD | $153 0.12 USD | $6,320 4.77 USD | $6,370 4.81 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}