Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (10)
KSE (10)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (10)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (10)
Deniz Taşımacılığı (10)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $11.66 1.49 USD |
0
|
$228.57B 29.23B USD | $6.78M 866.9K USD | $11.64 1.49 USD | $11.74 1.5 USD | $228.57B 29.23B USD | 3.55 | $3.28 0.42 USD | |
| OOIL 0316.HK | $109.6 14.01 USD |
+0.55
|
$72.38B 9.25B USD | $478.5K 61.18K USD | $108.7 13.9 USD | $110.6 14.14 USD | $72.38B 9.25B USD | 3.62 | $30.26 3.87 USD | |
| SITC 1308.HK | $20.85 2.67 USD |
-0.24
|
$55.32B 7.07B USD | $912.82K 116.72K USD | $20.8 2.66 USD | $21.2 2.71 USD | $55.32B 7.07B USD | 7.06 | $2.95 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.59 0.71 USD |
+0.36
|
$55.15B 7.05B USD | $1.41M 179.77K USD | $5.56 0.71 USD | $5.63 0.72 USD | $55.15B 7.05B USD | 6.50 | $0.86 0.11 USD | |
| CHINA MER PORT 0144.HK | $12.36 1.58 USD |
-0.48
|
$51.89B 6.63B USD | $539.14K 68.94K USD | $12.34 1.58 USD | $12.48 1.6 USD | $51.89B 6.63B USD | 6.53 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.29B 4.13B USD | $504K 64.44K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.29B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
-1.15
|
$26.4B 3.38B USD | $1.64M 209.18K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.4B 3.38B USD | 6.61 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
-0.9
|
$18.09B 2.31B USD | $107K 13.68K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.09B 2.31B USD | 7.36 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.02 0.51 USD |
-0.99
|
$15.12B 1.93B USD | $8.34M 1.07M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.12B 1.93B USD | 6.09 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $6.91M 884.04K USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.64 0.59 USD |
+0.65
|
$6.8B 869.73M USD | $670K 85.67K USD | $4.61 0.59 USD | $4.65 0.59 USD | $6.8B 869.73M USD | 9.66 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7199 0.09 USD |
+4.35
|
$1.2B 152.82M USD | $180K 23.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.2B 152.82M USD | 5.53 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
-1.3
|
$852.09M 108.95M USD | $34K 4.35K USD | $0.76 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3599 0.05 USD |
+4.41
|
$213M 27.23M USD | $1.4M 179.14K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $213M 27.23M USD | 8.87 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1 0.01 USD |
+4.17
|
$199.5M 25.51M USD | $1.54M 196.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $199.5M 25.51M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-3.74
|
$197.59M 25.26M USD | $420K 53.7K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $197.59M 25.26M USD | 18.00 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
-7.14
|
$120.9M 15.46M USD | $40K 5.11K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.01 USD |
-0.85
|
$111.46M 14.25M USD | $115K 14.7K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $111.46M 14.25M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+0.97
|
$104M 13.3M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104M 13.3M USD | 5.20 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-8
|
$60.1M 7.68M USD | $20K 2.56K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,430 13.91 USD |
-1.23
|
$18.89T 14.26B USD | $765.6K 577.9 USD | $18,370 13.87 USD | $18,630 14.06 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $165,000 124.55 USD |
-0.9
|
$6.58T 4.97B USD | $283.71K 214.16 USD | $161,100 121.6 USD | $167,200 126.21 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,340 2.52 USD |
-0.3
|
$1.79T 1.35B USD | $340.45K 256.98 USD | $3,335 2.52 USD | $3,360 2.54 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,810 6.65 USD |
-0.79
|
$500.84B 378.06M USD | $216.61K 163.51 USD | $8,510 6.42 USD | $9,020 6.81 USD | $500.84B 378.06M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,550 1.17 USD |
-0.26
|
$497.88B 375.81M USD | $252.34K 190.47 USD | $1,547 1.17 USD | $1,553 1.17 USD | $497.88B 375.81M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,587 1.2 USD |
+0.57
|
$381.3B 287.82M USD | $194.21K 146.6 USD | $1,579 1.19 USD | $1,587 1.2 USD | $381.3B 287.82M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,970 6.77 USD |
+0.34
|
$202.52B 152.87M USD | $4.59K 3.46 USD | $8,890 6.71 USD | $9,010 6.8 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
0
|
$948.79M 121.31M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,560 4.2 USD |
-0.54
|
$144.79B 109.29M USD | $4.01K 3.03 USD | $5,530 4.17 USD | $5,600 4.23 USD | $144.79B 109.29M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}