Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (30)
KSE (30)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (30)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (30)
Holdingler (30)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.92 1.4 USD |
0
|
$317.67B 40.62B USD | $14.29M 1.83M USD | $10.78 1.38 USD | $10.98 1.4 USD | $317.67B 40.62B USD | 5.05 | $2.16 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.6 6.09 USD |
-0.52
|
$182.31B 23.31B USD | $4.04M 516.23K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.31B 23.31B USD | 10.67 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.36 1.45 USD |
-0.35
|
$85.65B 10.95B USD | $736.29K 94.14K USD | $11.2 1.43 USD | $11.4 1.46 USD | $85.65B 10.95B USD | 3.71 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.35 8.74 USD |
-0.44
|
$85.58B 10.94B USD | $721.1K 92.2K USD | $67.3 8.61 USD | $68.5 8.76 USD | $85.58B 10.94B USD | 22.33 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
-0.15
|
$40.82B 5.22B USD | $581.5K 74.35K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| FOSUN INTL 0656.HK | $4.83 0.62 USD |
+0.42
|
$39.44B 5.04B USD | $2.29M 293.39K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.44B 5.04B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.65 3.28 USD |
-0.58
|
$28.43B 3.63B USD | $737K 94.23K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.43B 3.63B USD | 17.44 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.82 1.77 USD |
-0.43
|
$15.03B 1.92B USD | $263K 33.63K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.03B 1.92B USD | 5.35 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.35 0.3 USD |
+3.52
|
$2.52B 322.34M USD | $2.11M 269.53K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.52B 322.34M USD | 4.60 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
+2.47
|
$1.71B 218.65M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.71B 218.65M USD | 0 | -$0.02 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.67
|
$1.2B 153.25M USD | $396K 50.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $1.93M 247.03K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-3.7
|
$517.55M 66.18M USD | $250K 31.97K USD | $0.52 0.07 USD | $0.54 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.25 0.03 USD |
+0.81
|
$432.71M 55.33M USD | $4.84M 618.34K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $432.71M 55.33M USD | 0 | -$0.1 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$415.78M 53.16M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $415.78M 53.16M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3499 0.04 USD |
-4.11
|
$311.75M 39.86M USD | $3.78M 483.75K USD | $0.33 0.04 USD | $0.38 0.05 USD | $311.75M 39.86M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
-4.17
|
$298.51M 38.17M USD | $7.77M 992.99K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+1.63
|
$240.92M 30.8M USD | $790K 101.01K USD | $0.25 0.03 USD | $0.27 0.03 USD | $240.92M 30.8M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $12K 1.53K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.87
|
$161.55M 20.66M USD | $275K 35.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $161.55M 20.66M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.05999 0.0080 USD |
-1.56
|
$100.78M 12.89M USD | $13.5K 1.73K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $100.78M 12.89M USD | 0 | -$0.25 -0.03 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.89
|
$91.95M 11.76M USD | $960K 122.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.95M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-2.56
|
$70.59M 9.03M USD | $3.8M 485.24K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.59M 9.03M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $606,000 457.43 USD |
+0.83
|
$9.79T 7.39B USD | $87.45K 66.01 USD | $594,000 448.37 USD | $615,000 464.22 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $363,000 274.01 USD |
-0.27
|
$9.68T 7.31B USD | $40.96K 30.92 USD | $352,000 265.7 USD | $380,000 286.84 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,650 29.17 USD |
+4.04
|
$7.18T 5.42B USD | $116.82K 88.18 USD | $37,250 28.12 USD | $39,250 29.63 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $91,800 69.29 USD |
+3.26
|
$7.13T 5.38B USD | $701K 529.14 USD | $88,300 66.65 USD | $93,300 70.43 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,100 31.78 USD |
+1.2
|
$6.99T 5.27B USD | $8.21K 6.2 USD | $41,500 31.33 USD | $43,000 32.46 USD | $6.99T 5.27B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,900 39.93 USD |
+6.01
|
$5T 3.77B USD | $419.6K 316.73 USD | $50,000 37.74 USD | $53,000 40.01 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,350 34.99 USD |
+3
|
$4.86T 3.67B USD | $21.49K 16.22 USD | $45,050 34.01 USD | $46,400 35.02 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,500 66.05 USD |
+3.55
|
$4.39T 3.31B USD | $9K 6.79 USD | $84,500 63.78 USD | $88,000 66.43 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,000 121.53 USD |
+2.74
|
$4.36T 3.29B USD | $166.42K 125.62 USD | $157,000 118.51 USD | $163,500 123.42 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,700 99.41 USD |
+1.7
|
$4.31T 3.25B USD | $12.92K 9.75 USD | $128,700 97.15 USD | $132,100 99.71 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.7 8.91 USD |
+0.29
|
$22.93B 2.93B USD | $7K 895.04 USD | $69.7 8.91 USD | $71 9.08 USD | $22.93B 2.93B USD | 5.77 | $12.07 1.54 USD | |
| LX Holdings Corp. 383800.KS | $9,800 7.4 USD |
+0.72
|
$1.47T 1.11B USD | $554.92K 418.87 USD | $9,690 7.31 USD | $9,890 7.47 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,320 7.04 USD |
-0.53
|
$1.45T 1.09B USD | $2.43K 1.83 USD | $9,320 7.04 USD | $9,400 7.1 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,100 56.69 USD |
+2.74
|
$1.26T 947.69M USD | $96.67K 72.97 USD | $73,400 55.41 USD | $75,500 56.99 USD | $1.26T 947.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,700 47.33 USD |
+1.95
|
$1.16T 877.03M USD | $29.64K 22.38 USD | $61,000 46.05 USD | $62,900 47.48 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,950 33.93 USD |
+1.93
|
$1.16T 876.83M USD | $4.17K 3.14 USD | $44,100 33.29 USD | $44,950 33.93 USD | $1.16T 876.83M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,950 23.36 USD |
+2.15
|
$1.11T 840.29M USD | $161.89K 122.2 USD | $30,400 22.95 USD | $31,150 23.51 USD | $1.11T 840.29M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $412,000 310.99 USD |
+0.49
|
$1.02T 768.63M USD | $9.34K 7.05 USD | $398,000 300.42 USD | $437,000 329.86 USD | $1.02T 768.63M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,800 3.62 USD |
+4.13
|
$930.85B 702.64M USD | $1.12M 844.21 USD | $4,645 3.51 USD | $4,870 3.68 USD | $930.85B 702.64M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,600 44.23 USD |
+7.13
|
$847.34B 639.6M USD | $41.86K 31.59 USD | $55,100 41.59 USD | $59,000 44.54 USD | $847.34B 639.6M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $94,600 71.41 USD |
+4.42
|
$731.75B 552.35M USD | $74.28K 56.07 USD | $90,700 68.46 USD | $95,700 72.24 USD | $731.75B 552.35M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $92,800 70.05 USD |
+3.92
|
$728.27B 549.73M USD | $1.05K 0.79 USD | $90,200 68.09 USD | $92,800 70.05 USD | $728.27B 549.73M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,850 36.87 USD |
+3.39
|
$643.73B 485.91M USD | $241.13K 182.01 USD | $46,900 35.4 USD | $49,100 37.06 USD | $643.73B 485.91M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $24,400 18.42 USD |
+0.83
|
$627.79B 473.88M USD | $6.02K 4.54 USD | $24,100 18.19 USD | $25,250 19.06 USD | $627.79B 473.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,100 43.86 USD |
+2.11
|
$561.61B 423.93M USD | $38.92K 29.38 USD | $56,900 42.95 USD | $58,400 44.08 USD | $561.61B 423.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $38,700 29.21 USD |
+1.44
|
$557.95B 421.16M USD | $2.58K 1.95 USD | $38,350 28.95 USD | $38,700 29.21 USD | $557.95B 421.16M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,300 55.33 USD |
+2.23
|
$288.16B 217.51M USD | $12.35K 9.32 USD | $71,700 54.12 USD | $74,800 56.46 USD | $288.16B 217.51M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,760 2.08 USD |
+3.76
|
$214.49B 161.91M USD | $890.58K 672.25 USD | $2,625 1.98 USD | $2,765 2.09 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.98 0.51 USD |
-3.16
|
$1.2B 153.31M USD | $54K 6.9K USD | $3.97 0.51 USD | $4 0.51 USD | $1.2B 153.31M USD | 0 | -$1.57 -0.2 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,610 1.97 USD |
+1.36
|
$131.05B 98.92M USD | $55.21K 41.68 USD | $2,580 1.95 USD | $2,625 1.98 USD | $131.05B 98.92M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,350 6.3 USD |
+2.45
|
$90.09B 68.01M USD | $184.34K 139.15 USD | $8,110 6.12 USD | $8,500 6.42 USD | $90.09B 68.01M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
+1.06
|
$313.45M 40.08M USD | $77.8K 9.95K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
+0.54
|
$161.18M 20.61M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0076 USD |
0
|
$24.05M 3.08M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $24.05M 3.08M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}