$2.27T
Toplam piyasa değeri
$75.26B
Toplam hacim
BTC 56.06%     ETH 9.44%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩8,920 6.71 USD
-2.63
₩2T 1.44B USD ₩597K 436.69 USD ₩8,560 6.46 USD ₩8,980 6.78 USD ₩2T 1.44B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩617,000 465.73 USD
-1.44
₩34T 25.4B USD ₩53K 40.13 USD ₩576,000 434.79 USD ₩619,000 467.24 USD ₩34T 25.4B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,342,000 1012.99 USD
+1.67
₩24T 18.11B USD ₩15K 11.3 USD ₩1,250,000 943.55 USD ₩1,351,000 1019.78 USD ₩24T 18.11B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩98,500 74.35 USD
-3.24
₩9T 6.6B USD ₩27K 20.16 USD ₩96,500 72.84 USD ₩100,800 76.09 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩50,700 38.27 USD
+2.01
₩9T 6.52B USD ₩59K 44.73 USD ₩49,200 37.14 USD ₩50,700 38.27 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩448,000 338.17 USD
+1.36
₩8T 6.05B USD ₩3K 2.11 USD ₩410,000 309.48 USD ₩450,500 340.05 USD ₩8T 6.05B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩80,200 60.54 USD
+0.13
₩8T 5.73B USD ₩66K 49.56 USD ₩78,100 58.95 USD ₩80,900 61.07 USD ₩8T 5.73B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩380,500 287.22 USD
0
₩6T 4.54B USD ₩139 0.1 USD ₩366,500 276.65 USD ₩394,000 297.41 USD ₩6T 4.54B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,700 40.53 USD
-1.47
₩5T 3.84B USD ₩321 0.24 USD ₩53,700 40.53 USD ₩54,400 41.06 USD ₩5T 3.84B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩144,800 109.3 USD
-5.73
₩5T 3.66B USD ₩39K 29.33 USD ₩142,300 107.41 USD ₩152,900 115.41 USD ₩5T 3.66B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩137,400 103.71 USD
-7.04
₩5T 3.48B USD ₩2K 1.38 USD ₩137,100 103.49 USD ₩146,700 110.73 USD ₩5T 3.48B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,000 26.42 USD
-3.31
₩3T 2.35B USD ₩4K 2.99 USD ₩34,650 26.16 USD ₩36,150 27.29 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩156,700 118.28 USD
-5.26
₩3T 1.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩65,800 49.67 USD
-1.2
₩2T 1.67B USD ₩2K 1.25 USD ₩65,500 49.44 USD ₩67,000 50.57 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩37,400 28.23 USD
-1.32
₩1T 1.02B USD ₩11K 8.21 USD ₩36,550 27.59 USD ₩37,850 28.57 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩50,100 37.82 USD
-1.57
₩746B 563.33M USD ₩2K 1.5 USD ₩49,650 37.48 USD ₩50,600 38.19 USD ₩746B 563.33M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩45,750 34.53 USD
-2.14
₩643B 485.44M USD ₩1K 1.11 USD ₩45,000 33.97 USD ₩46,200 34.87 USD ₩643B 485.44M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,700 43.55 USD
0
₩403B 304.47M USD ₩2K 1.63 USD ₩56,700 42.8 USD ₩58,000 43.78 USD ₩403B 304.47M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩87,300 65.9 USD
-0.23
₩345B 260.22M USD ₩724 0.55 USD ₩85,800 64.76 USD ₩87,500 66.05 USD ₩345B 260.22M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩2,990 2.26 USD
-0.17
₩322B 243.32M USD ₩4K 2.68 USD ₩2,950 2.23 USD ₩3,000 2.26 USD ₩322B 243.32M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩22,700 17.13 USD
+0.22
₩319B 240.86M USD ₩30 0.02 USD ₩22,100 16.68 USD ₩22,850 17.25 USD ₩319B 240.86M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,265 3.22 USD
-1.61
₩282B 213.13M USD ₩46K 34.81 USD ₩4,155 3.14 USD ₩4,285 3.23 USD ₩282B 213.13M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,923 1.45 USD
+0.26
₩151B 113.89M USD ₩20K 14.87 USD ₩1,890 1.43 USD ₩1,929 1.46 USD ₩151B 113.89M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,612 1.22 USD
+0.19
₩82B 61.64M USD ₩31K 23.05 USD ₩1,586 1.2 USD ₩1,629 1.23 USD ₩82B 61.64M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩2,380 1.8 USD
-1.46
₩50B 37.8M USD ₩44K 32.98 USD ₩2,315 1.75 USD ₩2,420 1.83 USD ₩50B 37.8M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩4,570 3.45 USD
-0.87
₩49B 37.22M USD ₩6K 4.31 USD ₩4,510 3.4 USD ₩4,610 3.48 USD ₩49B 37.22M USD 0 ₩0 0 USD
kr E-Starco. Co. Ltd 015020.KS KR ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩380,500 287.22 USD
-2.69
₩0 0 USD ₩376 0.28 USD ₩372,000 280.8 USD ₩390,500 294.76 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency