Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (30)
KSE (30)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (30)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (30)
Holdingler (30)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.3 1.44 USD |
+0.18
|
$328.72B 42.03B USD | $19.2M 2.46M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.85 6.25 USD |
+0.93
|
$187.1B 23.92B USD | $4.31M 551.64K USD | $48.3 6.18 USD | $48.9 6.25 USD | $187.1B 23.92B USD | 10.95 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $67.8 8.67 USD |
-0.07
|
$83.85B 10.72B USD | $353.99K 45.26K USD | $67.15 8.59 USD | $68 8.69 USD | $83.85B 10.72B USD | 22.15 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
-0.37
|
$83.6B 10.69B USD | $140K 17.9K USD | $10.84 1.39 USD | $10.9 1.39 USD | $83.6B 10.69B USD | 3.54 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.92
|
$40.76B 5.21B USD | $266.72K 34.1K USD | $32.2 4.12 USD | $32.7 4.18 USD | $40.76B 5.21B USD | 7.28 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-2.6
|
$36.68B 4.69B USD | $1.46M 186.91K USD | $4.5 0.58 USD | $4.63 0.59 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.6 3.02 USD |
-0.84
|
$26.16B 3.34B USD | $291.59K 37.28K USD | $23.55 3.01 USD | $23.8 3.04 USD | $26.16B 3.34B USD | 16.05 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.58 1.74 USD |
+4.78
|
$14.76B 1.89B USD | $4.27M 545.97K USD | $12.9 1.65 USD | $13.68 1.75 USD | $14.76B 1.89B USD | 5.26 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.47
|
$2.25B 288.05M USD | $68K 8.69K USD | $2.09 0.27 USD | $2.11 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
+1.18
|
$1.77B 226.55M USD | $1.38M 176.96K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.77B 226.55M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $306K 39.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+215
|
$878.14M 112.28M USD | $187.33M 23.95M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $878.14M 112.28M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $130K 16.62K USD | $0.53 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $380K 48.59K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.28 0.04 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-0.44
|
$384.24M 49.13M USD | $12.17M 1.56M USD | $0.22 0.03 USD | $0.23 0.03 USD | $384.24M 49.13M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $12.54K 1.6K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0035 USD |
-6.67
|
$206.69M 26.43M USD | $1.09M 139.51K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $206.69M 26.43M USD | 0 | -$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.01 USD |
-6.45
|
$178.47M 22.82M USD | $738K 94.36K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.47M 22.82M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
-5.26
|
$141.27M 18.06M USD | $115K 14.7K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $141.27M 18.06M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.14 0.02 USD |
0
|
$123.81M 15.83M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.81M 15.83M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0085 USD |
+1.52
|
$107.18M 13.7M USD | $40K 5.11K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $107.18M 13.7M USD | 0 | -$0.25 -0.03 USD | |
| AMCO United Holding Limited 0630.HK | $0.08 0.01 USD |
-3.61
|
$77.4M 9.9M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $77.4M 9.9M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-0.84
|
$73.07M 9.34M USD | $13.94M 1.78M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.07M 9.34M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $437,500 330.24 USD |
-0.34
|
$10.14T 7.66B USD | $45.47K 34.32 USD | $425,500 321.18 USD | $447,000 337.41 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $607,500 458.56 USD |
-0.73
|
$10.1T 7.63B USD | $103.47K 78.11 USD | $598,000 451.39 USD | $619,000 467.24 USD | $10.1T 7.63B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $69,500 52.46 USD |
-1.28
|
$7.39T 5.58B USD | $1.95K 1.47 USD | $68,300 51.56 USD | $71,200 53.74 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,800 71.56 USD |
-1.35
|
$7.38T 5.57B USD | $544.45K 410.97 USD | $94,300 71.18 USD | $98,700 74.5 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,100 30.27 USD |
-1.96
|
$7.34T 5.54B USD | $123.77K 93.42 USD | $40,000 30.19 USD | $42,000 31.7 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,600 32.16 USD |
-0.35
|
$4.47T 3.38B USD | $6.54K 4.94 USD | $42,450 32.04 USD | $43,100 32.53 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,700 35.25 USD |
-1.68
|
$4.41T 3.33B USD | $279.7K 211.13 USD | $46,500 35.1 USD | $47,700 36.01 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $149,400 112.77 USD |
+1.01
|
$4.04T 3.05B USD | $122.16K 92.21 USD | $145,100 109.53 USD | $149,700 113 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $120,800 91.18 USD |
-1.63
|
$3.94T 2.97B USD | $4.7K 3.55 USD | $120,400 90.88 USD | $123,200 93 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $79,300 59.86 USD |
-2.46
|
$3.9T 2.95B USD | $9.71K 7.33 USD | $79,200 59.78 USD | $81,900 61.82 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $66.7 8.53 USD |
+1.83
|
$21.95B 2.81B USD | $3K 383.59 USD | $65.25 8.34 USD | $66.75 8.53 USD | $21.95B 2.81B USD | 5.52 | $12.07 1.54 USD | |
| LX Holdings Corp. 38380K.KS | $9,110 6.88 USD |
-0.22
|
$1.41T 1.06B USD | $951 0.72 USD | $9,070 6.85 USD | $9,130 6.89 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,340 7.05 USD |
-0.32
|
$1.41T 1.06B USD | $147.88K 111.63 USD | $9,250 6.98 USD | $9,430 7.12 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,050 23.44 USD |
-3.42
|
$1.12T 843M USD | $221.23K 166.99 USD | $31,050 23.44 USD | $32,150 24.27 USD | $1.12T 843M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,000 49.82 USD |
+0.46
|
$1.1T 832.86M USD | $49.98K 37.72 USD | $64,600 48.76 USD | $66,800 50.42 USD | $1.1T 832.86M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $511,000 385.72 USD |
-3.22
|
$980.71B 740.27M USD | $6.69K 5.05 USD | $507,000 382.7 USD | $535,000 403.84 USD | $980.71B 740.27M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,050 30.23 USD |
-1.72
|
$970.53B 732.59M USD | $4.32K 3.26 USD | $39,800 30.04 USD | $41,000 30.95 USD | $970.53B 732.59M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,100 39.33 USD |
-1.88
|
$968.89B 731.36M USD | $18.43K 13.91 USD | $52,000 39.25 USD | $53,600 40.46 USD | $968.89B 731.36M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
-0.23
|
$827.1B 624.32M USD | $218.5K 164.93 USD | $4,235 3.2 USD | $4,295 3.24 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,100 40.84 USD |
-0.55
|
$782.27B 590.49M USD | $21.97K 16.59 USD | $54,000 40.76 USD | $55,400 41.82 USD | $782.27B 590.49M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,500 66.05 USD |
-0.23
|
$686.11B 517.9M USD | $41 0.03 USD | $87,500 66.05 USD | $88,500 66.8 USD | $686.11B 517.9M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,800 65.52 USD |
-2.36
|
$671.43B 506.82M USD | $32.63K 24.63 USD | $86,400 65.22 USD | $89,100 67.26 USD | $671.43B 506.82M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $39,850 30.08 USD |
-2.93
|
$527.2B 397.95M USD | $191.66K 144.67 USD | $39,400 29.74 USD | $41,900 31.63 USD | $527.2B 397.95M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$515.01B 388.75M USD | $710 0.54 USD | $36,050 27.21 USD | $36,200 27.33 USD | $515.01B 388.75M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,450 16.19 USD |
-6.74
|
$506.47B 382.3M USD | $44.99K 33.96 USD | $21,450 16.19 USD | $22,950 17.32 USD | $506.47B 382.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $52,000 39.25 USD |
-2.8
|
$502.65B 379.42M USD | $17.29K 13.05 USD | $51,900 39.18 USD | $53,200 40.16 USD | $502.65B 379.42M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,400 51.63 USD |
-1.58
|
$268.89B 202.97M USD | $4.75K 3.58 USD | $67,700 51.1 USD | $69,300 52.31 USD | $268.89B 202.97M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,920 2.2 USD |
+5.04
|
$226.93B 171.29M USD | $2.31M 1.75K USD | $2,625 1.98 USD | $2,925 2.21 USD | $226.93B 171.29M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
-0.76
|
$1.18B 150.62M USD | $58K 7.42K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,955 2.23 USD |
-0.51
|
$148.38B 112M USD | $45.54K 34.37 USD | $2,930 2.21 USD | $3,000 2.26 USD | $148.38B 112M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,160 6.16 USD |
-0.85
|
$88.04B 66.46M USD | $110.96K 83.75 USD | $8,090 6.11 USD | $8,340 6.3 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
-1.19
|
$273.86M 35.02M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $273.86M 35.02M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.46 0.06 USD |
-1.08
|
$272.56M 34.85M USD | $39.2K 5.01K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $272.56M 34.85M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+3.96
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0058 USD |
+2.22
|
$18.44M 2.36M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $18.44M 2.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}