Sonuç Sayfası 3 için Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $62.03 67.81 USD |
+0.68
|
$9.43B 10.31B USD | $4 4.37 USD | $62.03 67.81 USD | $62.03 67.81 USD | $9.43B 10.31B USD | 27.81 | $2.23 2.44 USD | |
| Ciena Corporation CIE1.F | $63.88 69.83 USD |
+1.01
|
$9.18B 10.04B USD | $10 10.93 USD | $63.88 69.83 USD | $63.88 69.83 USD | $9.18B 10.04B USD | 99.81 | $0.64 0.7 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-2.74
|
$9.08B 9.93B USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $9.08B 9.93B USD | 22.71 | $6.25 6.83 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
-0.93
|
$9.03B 9.87B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $9.03B 9.87B USD | 15.35 | $6.97 7.62 USD | |
| Amdocs Limited AOS.F | $79.78 87.21 USD |
-0.5
|
$8.9B 9.73B USD | $150 163.97 USD | $79.78 87.21 USD | $79.78 87.21 USD | $8.9B 9.73B USD | 19.22 | $4.15 4.54 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
0
|
$8.7B 9.51B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.7B 9.51B USD | 0 | -$1.03 -1.1 USD | |
| CACI International Inc CA8A.F | $393 429.6 USD |
-1.21
|
$8.64B 9.45B USD | $27 29.51 USD | $393 429.6 USD | $393 429.6 USD | $8.64B 9.45B USD | 21.28 | $18.46 20.18 USD | |
| Unity Software Inc. US3.F | $20.68 22.6 USD |
-0.72
|
$8.59B 9.39B USD | $100 109.31 USD | $20.68 22.6 USD | $20.68 22.6 USD | $8.59B 9.39B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $152 166.16 USD |
-0.65
|
$8.43B 9.22B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $8.43B 9.22B USD | 43.55 | $3.49 3.82 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.3B 9.08B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.3B 9.08B USD | 30.69 | $0.86 0.94 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.1 28.53 USD |
-1.14
|
$8.28B 9.05B USD | $3 3.28 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.28B 9.05B USD | 217.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $229.4 250.77 USD |
-0.78
|
$8.22B 8.99B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $8.22B 8.99B USD | 29.37 | $7.81 8.54 USD | |
| EPAM Systems, Inc. E3M.F | $143 156.32 USD |
-0.35
|
$8.11B 8.87B USD | $32 34.98 USD | $143 156.32 USD | $143 156.32 USD | $8.11B 8.87B USD | 22.95 | $6.23 6.81 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.45 37.66 USD |
-1.01
|
$8.01B 8.75B USD | $31 33.89 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.01B 8.75B USD | 37.44 | $0.92 1.01 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-7.36
|
$7.93B 8.67B USD | $19 20.77 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.93B 8.67B USD | 40.68 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $48.8 53.34 USD |
-0.41
|
$7.8B 8.53B USD | $115 125.71 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.8B 8.53B USD | 348.57 | $0.14 0.15 USD | |
| Wix.com Ltd. W1X.F | $137.6 150.42 USD |
+0.92
|
$7.76B 8.48B USD | $18 19.68 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.76B 8.48B USD | 62.54 | $2.2 2.4 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
-3.48
|
$7.7B 8.41B USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.7B 8.41B USD | 6.56 | $1.69 1.85 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.87 7.5 USD |
-2.78
|
$7.67B 8.38B USD | $290 317.01 USD | $6.87 7.5 USD | $6.87 7.5 USD | $7.67B 8.38B USD | 22.88 | $0.3 0.33 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $88 96.2 USD |
+0.57
|
$7.58B 8.28B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $7.58B 8.28B USD | 46.80 | $1.88 2.06 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
-0.88
|
$7.53B 8.24B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.53B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.6 93.57 USD |
+0.94
|
$7.47B 8.17B USD | $120 131.18 USD | $85.6 93.57 USD | $85.6 93.57 USD | $7.47B 8.17B USD | 59.86 | $1.43 1.56 USD | |
| Rexel S.A. E7V.F | $24.98 27.31 USD |
-1.07
|
$7.41B 8.1B USD | $123 134.46 USD | $24.98 27.31 USD | $24.98 27.31 USD | $7.41B 8.1B USD | 22.10 | $1.13 1.24 USD | |
| AppFolio, Inc. 4P0.F | $194 212.07 USD |
+1.62
|
$7.13B 7.8B USD | $28 30.61 USD | $194 212.07 USD | $194 212.07 USD | $7.13B 7.8B USD | 41.45 | $4.68 5.12 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.48 3.8 USD |
+0.58
|
$7.07B 7.73B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.07B 7.73B USD | 116.00 | $0.03 0.03 USD | |
| Commvault Systems, Inc. D6I.F | $156 170.53 USD |
-3.11
|
$6.88B 7.52B USD | $350 382.6 USD | $156 170.53 USD | $156 170.53 USD | $6.88B 7.52B USD | 106.12 | $1.47 1.61 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
+0.56
|
$6.85B 7.49B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.85B 7.49B USD | 20.00 | $0.89 0.97 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
-0.69
|
$6.69B 7.31B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.69B 7.31B USD | 3.57 | $7.99 8.73 USD | |
| Dropbox, Inc. 1Q5.F | $24.5 26.78 USD |
-2.2
|
$6.59B 7.2B USD | $19 20.77 USD | $24.5 26.78 USD | $24.5 26.78 USD | $6.59B 7.2B USD | 18.56 | $1.32 1.44 USD | |
| Qorvo, Inc. 2QO.F | $69.47 75.94 USD |
0
|
$6.51B 7.11B USD | $10 10.93 USD | $69.47 75.94 USD | $69.47 75.94 USD | $6.51B 7.11B USD | 136.21 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $39.5 43.18 USD |
-5.07
|
$6.43B 7.02B USD | $200 218.63 USD | $39.5 43.18 USD | $39.5 43.18 USD | $6.43B 7.02B USD | 34.34 | $1.15 1.26 USD | |
| Open Text Corporation OTX.F | $24.48 26.76 USD |
+0.12
|
$6.41B 7.01B USD | $105 114.78 USD | $24.48 26.76 USD | $24.48 26.76 USD | $6.41B 7.01B USD | 11.54 | $2.12 2.32 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.06
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.37B 6.96B USD | 23.04 | $1.57 1.72 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.11 48.21 USD |
+4.14
|
$6.36B 6.95B USD | $10 10.93 USD | $44.11 48.21 USD | $44.11 48.21 USD | $6.36B 6.95B USD | 137.82 | $0.32 0.35 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
0
|
$6.36B 6.95B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.36B 6.95B USD | 125.88 | $0.17 0.19 USD | |
| Universal Display Corporation UVD.F | $132.55 144.9 USD |
+0.11
|
$6.35B 6.95B USD | $7 7.65 USD | $132.55 144.9 USD | $132.55 144.9 USD | $6.35B 6.95B USD | 31.71 | $4.18 4.57 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
0
|
$6.33B 6.92B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.33B 6.92B USD | 28.78 | $2.05 2.24 USD | |
| Genpact Limited 35G.F | $36.13 39.49 USD |
-2.27
|
$6.32B 6.91B USD | $150 163.97 USD | $36.13 39.49 USD | $36.13 39.49 USD | $6.32B 6.91B USD | 14.11 | $2.56 2.8 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
+1.9
|
$6.18B 6.76B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.18B 6.76B USD | 0 | -$0.65 -0.7 USD | |
| Badger Meter, Inc. 33B.F | $207.6 226.93 USD |
-0.48
|
$6.17B 6.74B USD | $5 5.47 USD | $207.6 226.93 USD | $207.6 226.93 USD | $6.17B 6.74B USD | 52.42 | $3.96 4.33 USD | |
| Nova Ltd. NMR.F | $200.4 219.06 USD |
+2.61
|
$6.1B 6.66B USD | $50 54.66 USD | $200.4 219.06 USD | $200.4 219.06 USD | $6.1B 6.66B USD | 34.67 | $5.78 6.32 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.52 69.44 USD |
-3.55
|
$6.05B 6.61B USD | $70 76.52 USD | $63.52 69.44 USD | $63.52 69.44 USD | $6.05B 6.61B USD | 14.60 | $4.35 4.76 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.39 USD |
+0.12
|
$5.98B 6.53B USD | $150 163.97 USD | $4.93 5.39 USD | $4.93 5.39 USD | $5.98B 6.53B USD | 35.22 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.6 5.03 USD |
-2.13
|
$5.83B 6.38B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $5.83B 6.38B USD | 32.85 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.66 USD |
+0.13
|
$5.76B 6.3B USD | $755 825.32 USD | $10.66 11.66 USD | $10.66 11.66 USD | $5.76B 6.3B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.F | $52.32 57.19 USD |
+0.89
|
$5.71B 6.25B USD | $508 555.31 USD | $52.32 57.19 USD | $52.32 57.19 USD | $5.71B 6.25B USD | 31.51 | $1.66 1.81 USD | |
| Arrow Electronics, Inc. ARW.F | $106 115.87 USD |
-0.93
|
$5.53B 6.04B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $5.53B 6.04B USD | 16.74 | $6.33 6.92 USD | |
| Lumentum Holdings Inc. LU2.F | $77.04 84.22 USD |
+3.33
|
$5.52B 6.04B USD | $250 273.28 USD | $77.04 84.22 USD | $77.04 84.22 USD | $5.52B 6.04B USD | 0 | -$5.63 -6.1 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-3.21
|
$5.45B 5.95B USD | $2.3K 2.51K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.45B 5.95B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
0
|
$5.4B 5.9B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.4B 5.9B USD | 23.74 | $6.03 6.59 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
-2.6
|
$5.39B 5.89B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.39B 5.89B USD | 0 | -$0.49 -0.5 USD | |
| MKS Inc. MKT.F | $79.76 87.19 USD |
-0.18
|
$5.37B 5.88B USD | $100 109.31 USD | $79.76 87.19 USD | $79.76 87.19 USD | $5.37B 5.88B USD | 27.31 | $2.92 3.19 USD | |
| Lyft, Inc. LY0.F | $12.62 13.79 USD |
-2.03
|
$5.27B 5.76B USD | $20 21.86 USD | $12.62 13.79 USD | $12.62 13.79 USD | $5.27B 5.76B USD | 97.04 | $0.13 0.14 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.8 40.23 USD |
-0.54
|
$5.17B 5.65B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.17B 5.65B USD | 27.25 | $1.35 1.48 USD | |
| Itron, Inc. IT6.F | $109 119.15 USD |
+1.87
|
$5.08B 5.56B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.08B 5.56B USD | 22.85 | $4.77 5.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.26 4.66 USD |
-2.74
|
$5.03B 5.5B USD | $542 592.48 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.03B 5.5B USD | 22.42 | $0.19 0.21 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.24 4.63 USD |
-3.2
|
$5B 5.47B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5B 5.47B USD | 22.31 | $0.19 0.21 USD | |
| Fortnox AB (publ) 9E80.F | $8 8.74 USD |
-1.36
|
$4.93B 5.39B USD | $10 10.93 USD | $8 8.74 USD | $8 8.74 USD | $4.93B 5.39B USD | 66.63 | $0.12 0.13 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
-6.17
|
$4.87B 5.33B USD | $800 874.51 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.87B 5.33B USD | 0 | -$0.06 -0.06 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12 13.12 USD |
-1.64
|
$4.87B 5.33B USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $4.87B 5.33B USD | 13.63 | $0.88 0.96 USD | |
| Varonis Systems, Inc. VS2.F | $43.08 47.09 USD |
+0.16
|
$4.85B 5.31B USD | $31 33.89 USD | $43.08 47.09 USD | $43.08 47.09 USD | $4.85B 5.31B USD | 0 | -$0.71 -0.7 USD | |
| Littelfuse, Inc. LFS.F | $190 207.7 USD |
+1.6
|
$4.8B 5.24B USD | $4 4.37 USD | $190 207.7 USD | $190 207.7 USD | $4.8B 5.24B USD | 57.05 | $3.33 3.64 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
+1.69
|
$4.74B 5.18B USD | $78 85.26 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.74B 5.18B USD | 17.33 | $5.22 5.71 USD | |
| Technoprobe S.p.A. K8B.F | $7.29 7.97 USD |
-0.88
|
$4.72B 5.16B USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $4.72B 5.16B USD | 72.90 | $0.1 0.11 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.67B 5.1B USD | 30.76 | $2.08 2.27 USD | |
| Bechtle AG BC8.F | $36.82 40.25 USD |
-0.65
|
$4.64B 5.07B USD | $215 235.02 USD | $36.82 40.25 USD | $36.82 40.25 USD | $4.64B 5.07B USD | 20.45 | $1.8 1.97 USD | |
| Vontier Corporation 47O.F | $30.52 33.36 USD |
+0.66
|
$4.58B 5.01B USD | $8 8.75 USD | $30.52 33.36 USD | $30.52 33.36 USD | $4.58B 5.01B USD | 14.26 | $2.14 2.34 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-0.68
|
$4.53B 4.95B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.9 3.17 USD | $4.53B 4.95B USD | 290.00 | $0.01 0.01 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.42B 4.83B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 29.18 | $0.74 0.81 USD | |
| Cognex Corporation CGZ.F | $26.05 28.48 USD |
+0.42
|
$4.41B 4.82B USD | $27 29.51 USD | $26.05 28.48 USD | $26.05 28.48 USD | $4.41B 4.82B USD | 43.41 | $0.6 0.66 USD | |
| Amkor Technology, Inc. AMK.F | $17.57 19.2 USD |
+0.4
|
$4.4B 4.81B USD | $500 546.57 USD | $17.57 19.2 USD | $17.57 19.2 USD | $4.4B 4.81B USD | 15.82 | $1.11 1.21 USD | |
| Box, Inc. 3BX.F | $30.2 33.01 USD |
-2.27
|
$4.37B 4.78B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.78B USD | 26.72 | $1.13 1.24 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.37B 4.78B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.37B 4.78B USD | 226.00 | $0.1 0.11 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.25
|
$4.33B 4.73B USD | $55 60.12 USD | $119.1 130.19 USD | $119.1 130.19 USD | $4.33B 4.73B USD | 27.95 | $4.26 4.66 USD | |
| Enphase Energy, Inc. E0P.F | $31.36 34.28 USD |
+3.67
|
$4.31B 4.71B USD | $356 389.16 USD | $31.36 34.28 USD | $31.36 34.28 USD | $4.31B 4.71B USD | 33.00 | $0.95 1.04 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+0.55
|
$4.3B 4.7B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.3B 4.7B USD | 14.70 | $6.19 6.77 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
+1.9
|
$4.21B 4.6B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.21B 4.6B USD | 33.86 | $1.58 1.73 USD | |
| VusionGroup S.A. S4M.F | $259 283.12 USD |
+2.7
|
$4.18B 4.57B USD | $3 3.28 USD | $259 283.12 USD | $259 283.12 USD | $4.18B 4.57B USD | 0 | -$2.72 -2.9 USD | |
| Sanmina Corporation SAYN.F | $77.76 85 USD |
-0.44
|
$4.17B 4.56B USD | $30 32.79 USD | $77.76 85 USD | $77.76 85 USD | $4.17B 4.56B USD | 20.68 | $3.76 4.11 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
-2.44
|
$4.11B 4.49B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.77 | $6.75 7.38 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
-0.59
|
$4.11B 4.49B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $4.11B 4.49B USD | 21.81 | $3.85 4.21 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.1B 4.48B USD | 39.19 | $3.98 4.35 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
0
|
$4.09B 4.47B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.09B 4.47B USD | 17.63 | $2.2 2.4 USD | |
| Sopra Steria Group SA OR8.F | $208.6 228.03 USD |
-0.76
|
$4.03B 4.4B USD | $21 22.96 USD | $208.6 228.03 USD | $208.6 228.03 USD | $4.03B 4.4B USD | 13.70 | $15.22 16.64 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.3 21.1 USD |
-1.43
|
$4.02B 4.39B USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.02B 4.39B USD | 42.88 | $0.45 0.49 USD | |
| Silicon Laboratories Inc. LA5.F | $120 131.18 USD |
-0.83
|
$3.97B 4.34B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.97B 4.34B USD | 0 | -$4.44 -4.8 USD | |
| BILL Holdings, Inc. 0M5.F | $36.79 40.21 USD |
+2.57
|
$3.93B 4.29B USD | $50 54.66 USD | $36.79 40.21 USD | $36.79 40.21 USD | $3.93B 4.29B USD | 0 | -$0.02 -0.02 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.24 37.43 USD |
+2.58
|
$3.92B 4.29B USD | $16 17.49 USD | $34.24 37.43 USD | $34.24 37.43 USD | $3.92B 4.29B USD | 21.80 | $1.57 1.72 USD | |
| Spectris plc FA9.F | $39 42.63 USD |
+1.04
|
$3.9B 4.26B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $3.9B 4.26B USD | 14.44 | $2.7 2.95 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+2.7
|
$3.87B 4.23B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.87B 4.23B USD | 21.11 | $4.5 4.92 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| ROHM Co., Ltd. ROM.F | $9.93 10.85 USD |
-1.34
|
$3.83B 4.19B USD | $12 13.12 USD | $9.93 10.85 USD | $9.93 10.86 USD | $3.83B 4.19B USD | 0 | -$0.78 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||