![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 10 için Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.72 2.97 USD |
-0.37
|
$51.46M 56.25M USD | $1.99K 2.18K USD | $2.72 2.97 USD | $2.72 2.97 USD | $51.46M 56.25M USD | 0 | -$0.32 -0.3 USD | |
| Coheris SA OHE.F | $8.62 9.42 USD |
-0.23
|
$51.06M 55.82M USD | $4 4.37 USD | $8.62 9.42 USD | $8.62 9.42 USD | $51.06M 55.82M USD | 14.13 | $0.61 0.67 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
+1.34
|
$50.04M 54.7M USD | $44 48.1 USD | $15.1 16.51 USD | $15.1 16.51 USD | $50.04M 54.7M USD | 18.87 | $0.8 0.87 USD | |
| Windar Photonics PLC 7WP.F | $0.4799 0.53 USD |
0
|
$49.92M 54.57M USD | $900 983.82 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.1 4.48 USD |
-2.84
|
$49.68M 54.3M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $49.68M 54.3M USD | 0 | -$0.28 -0.3 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
-0.22
|
$49.34M 53.94M USD | $67 73.24 USD | $9 9.84 USD | $9.06 9.9 USD | $49.34M 53.94M USD | 18.75 | $0.48 0.52 USD | |
| Creative Technology Ltd CTL.F | $0.68 0.74 USD |
-2.88
|
$49.17M 53.75M USD | $61 66.68 USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.17M 53.75M USD | 0 | -$0.18 -0.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.12 1.22 USD |
-0.89
|
$48.78M 53.32M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $48.78M 53.32M USD | 0 | -$0.1 -0.1 USD | |
| HiPay Group SA 9LH.F | $7.42 8.11 USD |
-4.13
|
$48.28M 52.78M USD | $359 392.44 USD | $7.42 8.11 USD | $7.7 8.42 USD | $48.28M 52.78M USD | 4.69 | $1.58 1.73 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$48.21M 52.7M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.21M 52.7M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1799 0.19 USD |
-2.78
|
$46.72M 51.08M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.72M 51.08M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.56 1.71 USD |
+3.31
|
$45.51M 49.74M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $45.51M 49.74M USD | 0 | -$10.87 -11.8 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.11 USD |
+9.47
|
$44.85M 49.03M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.85M 49.03M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.88 4.24 USD |
-0.51
|
$44.01M 48.1M USD | $278 303.89 USD | $3.88 4.24 USD | $3.88 4.24 USD | $44.01M 48.1M USD | 77.59 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.71 2.96 USD |
+1.12
|
$43.85M 47.94M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $43.85M 47.94M USD | 0 | -$0.31 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-3.03
|
$42.6M 46.57M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.6M 46.57M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $25.1 27.44 USD |
+0.8
|
$42.46M 46.42M USD | $53 57.94 USD | $25.1 27.44 USD | $25.1 27.44 USD | $42.46M 46.42M USD | 12.74 | $1.97 2.15 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-22.37
|
$41.91M 45.81M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $41.91M 45.81M USD | 0 | -$0.48 -0.5 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
0
|
$41.23M 45.07M USD | $850 929.16 USD | $0.3599 0.4 USD | $0.5899 0.65 USD | $41.23M 45.07M USD | 59.20 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-1.32
|
$40.83M 44.63M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $40.83M 44.63M USD | 24.86 | $0.03 0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.27 0.3 USD |
-2.88
|
$40.47M 44.24M USD | $14.59K 15.95K USD | $0.27 0.29 USD | $0.27 0.3 USD | $40.47M 44.24M USD | 0 | -$0.06 -0.06 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.18 USD |
-1.74
|
$39.54M 43.22M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $39.54M 43.22M USD | 0 | -$0.08 -0.08 USD | |
| Mustek Limited M1B.F | $0.6999 0.77 USD |
-0.71
|
$39.39M 43.06M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.39M 43.06M USD | 35.00 | $0.02 0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.6 14.87 USD |
0
|
$39.07M 42.71M USD | $0 0 USD | $13 14.21 USD | $13.6 14.87 USD | $39.07M 42.71M USD | 75.55 | $0.18 0.2 USD | |
| Pixelworks, Inc. PXLX.F | $0.63 0.68 USD |
-1.57
|
$38.76M 42.37M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $38.76M 42.37M USD | 0 | -$0.5 -0.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.17 1.28 USD |
-2.9
|
$38.76M 42.37M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $38.76M 42.37M USD | 0 | -$0.06 -0.06 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+8.18
|
$37.47M 40.96M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.47M 40.96M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $7.92 8.66 USD |
+0.25
|
$37.08M 40.54M USD | $503 549.85 USD | $7.92 8.66 USD | $7.92 8.66 USD | $37.08M 40.54M USD | 0 | -$0.89 -0.9 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4 0.44 USD |
-4.31
|
$36.22M 39.6M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $36.22M 39.6M USD | 40.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.08 USD |
-0.66
|
$36.06M 39.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
-4.17
|
$35.99M 39.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.99M 39.34M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+6.99
|
$35.82M 39.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $35.82M 39.16M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.26 2.47 USD |
-0.44
|
$35.73M 39.05M USD | $554 605.6 USD | $2.18 2.38 USD | $2.26 2.47 USD | $35.73M 39.05M USD | 0 | -$0.04 -0.04 USD | |
| Deswell Industries, Inc. DW2.F | $2.18 2.38 USD |
-0.91
|
$35.66M 38.98M USD | $1.5K 1.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.66M 38.98M USD | 3.46 | $0.63 0.69 USD | |
| Prodways Group SA 5PD.F | $0.66 0.72 USD |
+0.15
|
$35.62M 38.94M USD | $160 174.9 USD | $0.64 0.7 USD | $0.66 0.72 USD | $35.62M 38.94M USD | 0 | -$0.31 -0.3 USD | |
| ML System S.A. 6UX.F | $4.68 5.12 USD |
-6.02
|
$35.62M 38.94M USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $35.62M 38.94M USD | 0 | -$0.58 -0.6 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.2 4.59 USD |
+0.48
|
$34.81M 38.05M USD | $450 491.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $34.81M 38.05M USD | 5.59 | $0.75 0.82 USD | |
| The Blockchain Group BC7.F | $0.3599 0.4 USD |
+8.98
|
$34.3M 37.49M USD | $2.2K 2.4K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.3M 37.49M USD | 0 | -$0.15 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.26 0.28 USD |
-19.41
|
$34.15M 37.34M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $34.15M 37.34M USD | 0 | -$0.19 -0.2 USD | |
| KPS AG KSC.F | $0.8199 0.9 USD |
-1.2
|
$33.83M 36.98M USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.22 -0.2 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
-3.88
|
$33.76M 36.9M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.76M 36.9M USD | 88.57 | $0.07 0.08 USD | |
| V-cube, Inc. VCU.F | $1.18 1.29 USD |
+2.61
|
$33.62M 36.75M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.62M 36.75M USD | 0 | -$1.54 -1.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $3.34 3.65 USD |
-6.18
|
$33.34M 36.45M USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.34M 36.45M USD | 0 | -$0.31 -0.3 USD | |
| Netgem SA NGP.F | $0.9699 1.06 USD |
+0.21
|
$33.18M 36.27M USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $33.18M 36.27M USD | 19.32 | $0.05 0.05 USD | |
| River Tech p.l.c. 9YQ.F | $1.41 1.54 USD |
+2.17
|
$32.68M 35.72M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $32.68M 35.72M USD | 3.71 | $0.38 0.42 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
-3.24
|
$32.54M 35.57M USD | $0 0 USD | $2.39 2.61 USD | $2.46 2.69 USD | $32.54M 35.57M USD | 19.91 | $0.12 0.13 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Lokotech Group AS 7EW.F | $0.16 0.18 USD |
-6.4
|
$32.16M 35.16M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.17 0.18 USD | $32.16M 35.16M USD | 0 | -$0.02 -0.02 USD | |
| Softing AG SYT.F | $3.08 3.37 USD |
-5.52
|
$31.97M 34.94M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $31.97M 34.94M USD | 0 | -$1.27 -1.3 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.4899 0.53 USD |
-1.92
|
$31.49M 34.42M USD | $60 65.59 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $31.49M 34.42M USD | 0 | -$0.05 -0.05 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Netum Group Oyj 79J.F | $2.28 2.49 USD |
-1.72
|
$31.18M 34.08M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $31.18M 34.08M USD | 0 | -$0.04 -0.04 USD | |
| GetBusy plc 1H91.F | $0.5699 0.62 USD |
0
|
$31.15M 34.05M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $31.15M 34.05M USD | 57.00 | $0.01 0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.004 0.0043 USD |
-11.11
|
$30.98M 33.87M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $2.02 2.21 USD |
-5.61
|
$30.74M 33.6M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $30.74M 33.6M USD | 0 | -$0.93 -1.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-16.01
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.66M 33.51M USD | 0 | -$0.15 -0.1 USD | |
| Cirata plc WD4.F | $0.2099 0.23 USD |
-8.7
|
$30.55M 33.39M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.78 0.85 USD |
-7.82
|
$30.45M 33.29M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $30.45M 33.29M USD | 19.44 | $0.04 0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $2.06 2.25 USD |
+7.29
|
$30.35M 33.18M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $30.35M 33.18M USD | 0 | -$0.06 -0.06 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
+15.23
|
$30.25M 33.06M USD | $66 72.15 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.25M 33.06M USD | 8.69 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.25 0.28 USD |
-12.5
|
$30.22M 33.04M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.22M 33.04M USD | 12.59 | $0.02 0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.8199 0.89 USD |
+1.36
|
$30.06M 32.86M USD | $20 21.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $30.06M 32.86M USD | 0 | -$0.28 -0.3 USD | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
-0.76
|
$29.96M 32.75M USD | $29.1K 31.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.96M 32.75M USD | 0 | -$0.11 -0.1 USD | |
| Viscom SE V6C.F | $3.26 3.56 USD |
-2.69
|
$29.8M 32.57M USD | $270 295.15 USD | $3.25 3.55 USD | $3.26 3.56 USD | $29.8M 32.57M USD | 0 | -$0.34 -0.3 USD | |
| Optical Cable Corporation OCC.F | $3.62 3.96 USD |
-5.24
|
$29.76M 32.53M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $29.76M 32.53M USD | 0 | -$0.53 -0.5 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-2.73
|
$29.43M 32.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Key Tronic Corporation KT1.F | $2.6 2.84 USD |
-9.09
|
$29.21M 31.93M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $29.21M 31.93M USD | 0 | -$0.7 -0.7 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $10.15 11.1 USD |
-1.93
|
$29.1M 31.81M USD | $1K 1.09K USD | $10.15 11.1 USD | $10.35 11.31 USD | $29.1M 31.81M USD | 0 | -$0.3 -0.3 USD | |
| Dataproces Group A/S D9D.F | $0.8399 0.92 USD |
0
|
$29.08M 31.79M USD | $3.08K 3.37K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $29.08M 31.79M USD | 42.00 | $0.02 0.02 USD | |
| essensys plc 3L8.F | $0.4199 0.46 USD |
0
|
$28.94M 31.63M USD | $9.8K 10.71K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $28.94M 31.63M USD | 0 | -$0.06 -0.06 USD | |
| TPXimpact Holdings plc 9L7.F | $0.26 0.28 USD |
0
|
$28.66M 31.33M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $28.66M 31.33M USD | 0 | -$0.22 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.55 3.88 USD |
-2.88
|
$28.49M 31.14M USD | $55 60.12 USD | $3.55 3.88 USD | $3.55 3.88 USD | $28.49M 31.14M USD | 19.69 | $0.18 0.2 USD | |
| Verimatrix SA I3Q.F | $0.33 0.37 USD |
0
|
$28.48M 31.14M USD | $1.56K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Blackbird plc FBD.F | $0.05 0.06 USD |
0
|
$28.08M 30.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.08M 30.69M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $1 1.09 USD |
-5.66
|
$27.99M 30.6M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $27.99M 30.6M USD | 0 | -$0.09 -0.09 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.94M 30.54M USD | $360 393.53 USD | $2.32 2.54 USD | $2.32 2.54 USD | $27.94M 30.54M USD | 0 | -$0.07 -0.07 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-10.05
|
$27.1M 29.62M USD | $23.5K 25.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.1M 29.62M USD | 0 | -$0.08 -0.08 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.43 1.56 USD |
+1.42
|
$26.82M 29.32M USD | $0 0 USD | $1.4 1.52 USD | $1.43 1.56 USD | $26.82M 29.32M USD | 28.59 | $0.05 0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.1 USD |
-1.55
|
$26.5M 28.97M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.5M 28.97M USD | 9.50 | $0.01 0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-0.3
|
$25.27M 27.62M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $25.27M 27.62M USD | 0 | -$0.02 -0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2099 0.23 USD |
+1.9
|
$25.04M 27.37M USD | $2.46K 2.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.04M 27.37M USD | 0 | -$0.05 -0.05 USD | |
| Datrix S.p.A. BW6.F | $1.34 1.46 USD |
0
|
$24.77M 27.08M USD | $425 464.58 USD | $1.34 1.46 USD | $1.42 1.55 USD | $24.77M 27.08M USD | 0 | -$0.16 -0.1 USD | |
| Inin Group AS 72G.F | $0.19 0.2 USD |
-12.38
|
$24.75M 27.06M USD | $300 327.94 USD | $0.19 0.2 USD | $0.19 0.2 USD | $24.75M 27.06M USD | 0 | -$0.08 -0.08 USD | |
| DZS Inc. TLFP.F | $0.5999 0.66 USD |
0
|
$24.29M 26.56M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.29M 26.56M USD | 0 | -$2.33 -2.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.06 1.16 USD |
-7.02
|
$23.86M 26.08M USD | $700 765.19 USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.86M 26.08M USD | 0 | -$0.37 -0.4 USD | |
| Finseta Plc 90W.F | $0.39 0.42 USD |
+3.21
|
$23.58M 25.77M USD | $8.2K 8.96K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $23.58M 25.77M USD | 7.72 | $0.05 0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
-14.52
|
$23.4M 25.58M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.09 -0.09 USD | |
| Banxa Holdings Inc. AC00.F | $0.5 0.55 USD |
-24.81
|
$23.14M 25.29M USD | $22.08K 24.14K USD | $0.5 0.55 USD | $0.5 0.55 USD | $23.14M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1499 0.16 USD |
+0.68
|
$22.97M 25.11M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.97M 25.11M USD | 0 | -$0.02 -0.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||