Sonuç Sayfası 6 için Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems Inc. VTY.F | $14 15.3 USD |
-2.1
|
$842.81M 921.3M USD | $14 15.3 USD | $14 15.3 USD | $14 15.3 USD | $842.81M 921.3M USD | 19.17 | $0.73 0.8 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
-0.63
|
$841.93M 920.34M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $841.93M 920.34M USD | 8.05 | $1.95 2.13 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
+1.09
|
$821.23M 897.72M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $821.23M 897.72M USD | 10.81 | $0.86 0.94 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-2.42
|
$811.39M 886.95M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.67 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
+1.15
|
$810.2M 885.66M USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $810.2M 885.66M USD | 32.59 | $0.54 0.59 USD | |
| Enghouse Systems Limited 3E4.F | $14.4 15.74 USD |
+0.7
|
$802.05M 876.75M USD | $196 214.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $802.05M 876.75M USD | 16.00 | $0.9 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.62 2.86 USD |
+0.77
|
$799.25M 873.69M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.62 2.86 USD | $799.25M 873.69M USD | 26.19 | $0.1 0.11 USD | |
| ScanSource, Inc. SC3.F | $35 38.26 USD |
-0.57
|
$796.6M 870.79M USD | $135 147.57 USD | $35 38.26 USD | $35 38.26 USD | $796.6M 870.79M USD | 14.46 | $2.42 2.65 USD | |
| SUSS MicroTec SE SMHN.F | $41.08 44.91 USD |
-0.24
|
$790.61M 864.24M USD | $35 38.26 USD | $41.08 44.91 USD | $41.08 44.91 USD | $790.61M 864.24M USD | 13.87 | $2.96 3.24 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$778.95M 851.5M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.95M 851.5M USD | 11.99 | $1.7 1.86 USD | |
| Dicker Data Limited D0D.F | $4.3 4.7 USD |
-6.11
|
$776.98M 849.34M USD | $30 32.79 USD | $4.3 4.7 USD | $4.3 4.7 USD | $776.98M 849.34M USD | 17.19 | $0.25 0.27 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.96 USD |
-1.58
|
$765.62M 836.92M USD | $75 81.99 USD | $9.11 9.96 USD | $9.11 9.96 USD | $765.62M 836.92M USD | 0 | -$1.32 -1.4 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.75 6.29 USD |
-1.29
|
$756.29M 826.73M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $756.29M 826.73M USD | 14.02 | $0.41 0.45 USD | |
| Nagarro SE NA9.F | $57.1 62.42 USD |
+0.8
|
$754.34M 824.6M USD | $1 1.09 USD | $56.85 62.14 USD | $57.1 62.42 USD | $754.34M 824.6M USD | 17.30 | $3.3 3.61 USD | |
| TOWA Corporation TWA.F | $9.8 10.71 USD |
-2.97
|
$743.78M 813.06M USD | $27 29.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $743.78M 813.06M USD | 15.07 | $0.65 0.71 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.4 15.74 USD |
+2.86
|
$743.28M 812.5M USD | $750 819.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $743.28M 812.5M USD | 21.81 | $0.66 0.72 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.55 USD |
-1.94
|
$737.71M 806.42M USD | $1.11K 1.21K USD | $0.5 0.55 USD | $0.51 0.55 USD | $737.71M 806.42M USD | 0 | -$0.33 -0.3 USD | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
0
|
$736.55M 805.15M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $736.55M 805.15M USD | 0 | -$0.03 -0.03 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
0
|
$733.09M 801.36M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.09M 801.36M USD | 17.94 | $0.34 0.37 USD | |
| NCAB Group AB (publ) XB1.F | $3.91 4.27 USD |
-2.25
|
$731.06M 799.14M USD | $350 382.6 USD | $3.91 4.27 USD | $3.98 4.35 USD | $731.06M 799.14M USD | 35.54 | $0.11 0.12 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
+6.45
|
$730.76M 798.82M USD | $401 438.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $730.76M 798.82M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $6.75 7.38 USD |
-1.89
|
$726.56M 794.23M USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $726.56M 794.23M USD | 14.36 | $0.47 0.51 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
-3.85
|
$722.95M 790.28M USD | $223 243.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $722.95M 790.28M USD | 35.71 | $0.35 0.38 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.9
|
$722.33M 789.6M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $722.33M 789.6M USD | 0 | -$1.6 -1.7 USD | |
| Better Collective A/S 9C8.F | $11.62 12.7 USD |
-1.36
|
$721.72M 788.94M USD | $5 5.47 USD | $11.62 12.7 USD | $11.62 12.7 USD | $721.72M 788.94M USD | 24.72 | $0.47 0.51 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$690.71M 755.04M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $690.71M 755.04M USD | 19.61 | $0.34 0.37 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-6.44
|
$683.4M 747.05M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $683.4M 747.05M USD | 0 | -$0.07 -0.07 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-2.84
|
$679.66M 742.96M USD | $2.62K 2.87K USD | $2.74 3 USD | $2.78 3.04 USD | $679.66M 742.96M USD | 68.50 | $0.04 0.04 USD | |
| Boku, Inc. B04.F | $2.16 2.36 USD |
-0.92
|
$672.66M 735.31M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $672.66M 735.31M USD | 216.00 | $0.01 0.01 USD | |
| PDF Solutions, Inc. PD9.F | $17.16 18.76 USD |
-1.27
|
$671.64M 734.19M USD | $150 163.97 USD | $17.16 18.76 USD | $17.16 18.76 USD | $671.64M 734.19M USD | 572.00 | $0.03 0.03 USD | |
| NETGEAR, Inc. NGJ.F | $23 25.14 USD |
-1.71
|
$662.02M 723.68M USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $662.02M 723.68M USD | 31.50 | $0.73 0.8 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-3.39
|
$659.88M 721.33M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $659.88M 721.33M USD | 11.40 | $0.03 0.03 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
+0.54
|
$658.73M 720.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.73M 720.08M USD | 30.00 | $0.31 0.34 USD | |
| Frequentis AG FQT.F | $48.3 52.8 USD |
+1.47
|
$658.38M 719.7M USD | $2.01K 2.2K USD | $48.3 52.8 USD | $48.3 52.8 USD | $658.38M 719.7M USD | 29.27 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW0.F | $10.1 11.04 USD |
-3.81
|
$653.12M 713.95M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $653.12M 713.95M USD | 11.34 | $0.89 0.97 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.04 23 USD |
+2.63
|
$649.09M 709.54M USD | $4.8K 5.25K USD | $21.04 23 USD | $21.04 23 USD | $649.09M 709.54M USD | 0 | -$0.67 -0.7 USD | |
| TomTom N.V. OEMB.F | $2.52 2.75 USD |
-2.33
|
$647.61M 707.92M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $647.61M 707.92M USD | 0 | -$0.04 -0.04 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
+3.9
|
$639.96M 699.57M USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $639.96M 699.57M USD | 53.24 | $0.8 0.87 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+1.98
|
$639.16M 698.69M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $639.16M 698.69M USD | 37.45 | $0.55 0.6 USD | |
| Judges Scientific plc IUF.F | $92.5 101.11 USD |
+1.65
|
$634.8M 693.92M USD | $77 84.17 USD | $92.5 101.11 USD | $92.5 101.11 USD | $634.8M 693.92M USD | 51.38 | $1.8 1.97 USD | |
| TomTom N.V. OEMA.F | $5.14 5.61 USD |
-4.38
|
$634.01M 693.06M USD | $45 49.19 USD | $5.14 5.61 USD | $5.14 5.61 USD | $634.01M 693.06M USD | 0 | -$0.08 -0.08 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.36 USD |
+2.43
|
$633.39M 692.38M USD | $194 212.07 USD | $12.23 13.36 USD | $12.23 13.36 USD | $633.39M 692.38M USD | 407.50 | $0.03 0.03 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
0
|
$630.92M 689.69M USD | $350 382.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $630.92M 689.69M USD | 8.62 | $1.86 2.03 USD | |
| Data#3 Limited 20Y.F | $3.98 4.35 USD |
-4.33
|
$630.62M 689.35M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $630.62M 689.35M USD | 24.87 | $0.16 0.17 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
0
|
$622.08M 680.02M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $622.08M 680.02M USD | 22.44 | $0.84 0.92 USD | |
| Digital Turbine, Inc. 4MD.F | $5.78 6.32 USD |
-6.86
|
$618.57M 676.18M USD | $478 522.52 USD | $5.78 6.32 USD | $5.78 6.32 USD | $618.57M 676.18M USD | 0 | -$0.78 -0.8 USD | |
| SMA Solar Technology AG S93.F | $1.72 1.88 USD |
-1.15
|
$618.45M 676.05M USD | $8 8.75 USD | $1.72 1.88 USD | $1.72 1.88 USD | $618.45M 676.05M USD | 0 | -$0.41 -0.4 USD | |
| Auction Technology Group plc 684.F | $5 5.47 USD |
-0.99
|
$614.35M 671.56M USD | $38 41.54 USD | $5 5.47 USD | $5 5.47 USD | $614.35M 671.56M USD | 29.41 | $0.17 0.19 USD | |
| Canadian Solar Inc. L5A.F | $9.13 9.98 USD |
-1.06
|
$611.72M 668.69M USD | $1.2K 1.31K USD | $9.13 9.98 USD | $9.13 9.98 USD | $611.72M 668.69M USD | 0 | -$0.3 -0.3 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$610.7M 667.58M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $610.7M 667.58M USD | 14.22 | $1.16 1.27 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
+1.05
|
$603.83M 660.06M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $603.83M 660.06M USD | 0 | -$1.73 -1.8 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
0
|
$601.55M 657.57M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.13
|
$599.47M 655.3M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.47M 655.3M USD | 0 | -$0.02 -0.02 USD | |
| PROS Holdings, Inc. PH2.F | $12.5 13.66 USD |
-0.79
|
$598.16M 653.87M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $598.16M 653.87M USD | 0 | -$0.24 -0.2 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
0
|
$593.97M 649.28M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $593.97M 649.28M USD | 30.80 | $0.87 0.95 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-6.59
|
$591.44M 646.52M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $591.44M 646.52M USD | 0 | -$0.02 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Xerox Holdings Corporation XER2.F | $4.66 5.1 USD |
-1.02
|
$586.43M 641.05M USD | $42 45.91 USD | $4.66 5.1 USD | $4.66 5.1 USD | $586.43M 641.05M USD | 0 | -$9.2 -10.05 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.34 6.93 USD |
+0.32
|
$584.74M 639.2M USD | $1.26K 1.38K USD | $6.34 6.93 USD | $6.34 6.93 USD | $584.74M 639.2M USD | 0 | -$0.44 -0.4 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
0
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-0.72
|
$577.85M 631.67M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.85M 631.67M USD | 276.00 | $0.01 0.01 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.79 USD |
-5.84
|
$576.31M 629.98M USD | $220 240.49 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $576.31M 629.98M USD | 14.50 | $0.05 0.05 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-0.97
|
$574.15M 627.63M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $574.15M 627.63M USD | 76.98 | $0.53 0.58 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-0.12
|
$566.78M 619.57M USD | $158 172.72 USD | $86.4 94.45 USD | $86.4 94.45 USD | $566.78M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
-1.92
|
$564.17M 616.71M USD | $51 55.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $564.17M 616.71M USD | 27.94 | $0.73 0.8 USD | |
| Bravura Solutions Limited BRA.F | $1.21 1.32 USD |
-1.63
|
$555.05M 606.75M USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $555.05M 606.75M USD | 13.44 | $0.09 0.1 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$548.61M 599.7M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $548.61M 599.7M USD | 0 | -$0.37 -0.4 USD | |
| NCC Group plc NZB.F | $1.74 1.9 USD |
-6.45
|
$547.3M 598.27M USD | $951 1.04K USD | $1.74 1.9 USD | $1.74 1.9 USD | $547.3M 598.27M USD | 0 | -$0.09 -0.09 USD | |
| Wacom Co., Ltd. 11W.F | $3.98 4.35 USD |
+0.51
|
$545.82M 596.65M USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $545.82M 596.65M USD | 2.68 | $1.48 1.62 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.43
|
$543.92M 594.58M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.92M 594.58M USD | 35.45 | $0.66 0.72 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-0.56
|
$542.4M 592.92M USD | $580 634.02 USD | $5.33 5.83 USD | $5.33 5.83 USD | $542.4M 592.92M USD | 48.45 | $0.11 0.12 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
+2.02
|
$541.06M 591.45M USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $541.06M 591.45M USD | 20.00 | $1.89 2.07 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
+0.53
|
$536.02M 585.94M USD | $1.1K 1.2K USD | $2.67 2.91 USD | $2.67 2.91 USD | $536.02M 585.94M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
+0.68
|
$522.38M 571.03M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $522.38M 571.03M USD | 0 | -$0.41 -0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| Silex Systems Limited RW4.F | $2.18 2.38 USD |
-6.84
|
$519.07M 567.41M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $519.07M 567.41M USD | 0 | -$0.07 -0.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+0.68
|
$510.08M 557.58M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $510.08M 557.58M USD | 57.64 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-6.1
|
$509.69M 557.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $509.69M 557.16M USD | 13.33 | $0.03 0.03 USD | |
| Quadient S.A. NEQ0.F | $1 1.09 USD |
-1.96
|
$509.64M 557.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $509.64M 557.11M USD | 7.69 | $0.13 0.14 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
-1.48
|
$508.47M 555.82M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $508.47M 555.82M USD | 10.31 | $1.29 1.41 USD | |
| Similarweb Ltd. 63X.F | $6.04 6.6 USD |
-7.79
|
$505.54M 552.62M USD | $80 87.45 USD | $6.04 6.6 USD | $6.04 6.6 USD | $505.54M 552.62M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $14.92 16.31 USD |
-2.99
|
$504.29M 551.26M USD | $121 132.27 USD | $14.92 16.31 USD | $14.92 16.31 USD | $504.29M 551.26M USD | 7.65 | $1.95 2.13 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
+0.84
|
$499.89M 546.44M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.06 | $2.99 3.27 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+1.37
|
$497.61M 543.95M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $497.61M 543.95M USD | 20.41 | $1.45 1.59 USD | |
| Clearfield, Inc. AP7.F | $34.21 37.4 USD |
+3.45
|
$495.33M 541.47M USD | $100 109.31 USD | $34.21 37.4 USD | $34.21 37.4 USD | $495.33M 541.47M USD | 0 | -$0.12 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $10.38 11.35 USD |
+0.29
|
$483.72M 528.77M USD | $10K 10.93K USD | $10.38 11.35 USD | $10.38 11.35 USD | $483.72M 528.77M USD | 25.94 | $0.4 0.44 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
-0.56
|
$481.51M 526.36M USD | $171 186.93 USD | $35.55 38.86 USD | $35.55 38.86 USD | $481.51M 526.36M USD | 55.54 | $0.64 0.7 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.5 USD |
-1.23
|
$479.75M 524.43M USD | $757 827.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $479.75M 524.43M USD | 106.83 | $0.03 0.03 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+6.98
|
$479.09M 523.71M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $479.09M 523.71M USD | 0 | -$0.02 -0.02 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$470.71M 514.55M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $470.71M 514.55M USD | 19.10 | $0.56 0.61 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-2.03
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
-0.73
|
$460.23M 503.1M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $460.23M 503.1M USD | 10.46 | $0.65 0.71 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
+0.35
|
$455.37M 497.78M USD | $150 163.97 USD | $29 31.7 USD | $29.2 31.92 USD | $455.37M 497.78M USD | 0 | -$0.3 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||