Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Almanya (62)
Frankfurt (62)
- {{item.name}}
- Tüm borsalar
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilgisayar Donanımı (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lenovo Group Limited LHL.F | $1.24 1.35 USD |
+1.35
|
$15.32B 16.75B USD | $28.15K 30.77K USD | $1.2 1.32 USD | $1.24 1.35 USD | $15.32B 16.75B USD | 17.66 | $0.07 0.08 USD | |
DroneShield Limited DRH.F | $0.55 0.6 USD |
0
|
$411.57M 449.91M USD | $231.71K 253.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $411.57M 449.91M USD | 55.00 | $0.01 0.01 USD | |
NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
Dell Technologies Inc. 12DA.F | $137.74 150.57 USD |
+1.28
|
$95.9B 104.83B USD | $319 348.71 USD | $132.44 144.77 USD | $140.4 153.48 USD | $95.9B 104.83B USD | 34.17 | $4.03 4.41 USD | |
Arista Networks, Inc. 117.F | $298 325.75 USD |
-0.53
|
$93.97B 102.72B USD | $90 98.38 USD | $298 325.75 USD | $304.15 332.48 USD | $93.97B 102.72B USD | 44.81 | $6.65 7.27 USD | |
Super Micro Computer, Inc. MS5.F | $830 907.3 USD |
-5.23
|
$48.87B 53.42B USD | $1.3K 1.42K USD | $830 907.3 USD | $885.5 967.97 USD | $48.87B 53.42B USD | 49.87 | $16.64 18.19 USD | |
HP Inc. 7HP.F | $28.7 31.37 USD |
-0.12
|
$28.34B 30.98B USD | $18 19.68 USD | $28.7 31.37 USD | $28.7 31.37 USD | $28.34B 30.98B USD | 9.16 | $3.13 3.42 USD | |
Canon Inc. CNN1.F | $26.06 28.49 USD |
+0.89
|
$25.88B 28.29B USD | $43 47 USD | $25.64 28.03 USD | $26.06 28.49 USD | $25.88B 28.29B USD | 16.70 | $1.56 1.71 USD | |
Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.56
|
$25.11B 27.45B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.11B 27.45B USD | 15.79 | $1.57 1.72 USD | |
Western Digital Corporation WDC.F | $68.95 75.37 USD |
+1.11
|
$23.11B 25.26B USD | $4 4.37 USD | $68.95 75.37 USD | $69.34 75.8 USD | $23.11B 25.26B USD | 0 | -$4.69 -5.1 USD | |
NetApp, Inc. NTA.F | $100.36 109.71 USD |
+1.1
|
$21.34B 23.33B USD | $90 98.38 USD | $100.24 109.58 USD | $100.36 109.71 USD | $21.34B 23.33B USD | 24.71 | $4.06 4.44 USD | |
Pure Storage, Inc. 6PU.F | $54.59 59.67 USD |
-0.51
|
$17.75B 19.4B USD | $514 561.87 USD | $54.41 59.48 USD | $55.62 60.8 USD | $17.75B 19.4B USD | 321.11 | $0.17 0.19 USD | |
Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.83
|
$14.97B 16.37B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.86B 5.31B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.86B 5.31B USD | 15.31 | $0.47 0.51 USD | |
Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
0
|
$4.83B 5.27B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.83B 5.27B USD | 15.31 | $0.94 1.03 USD | |
Acer Incorporated AC5G.F | $5.9 6.45 USD |
-1.67
|
$4.12B 4.5B USD | $1.02K 1.11K USD | $5.9 6.45 USD | $6 6.56 USD | $4.12B 4.5B USD | 21.85 | $0.27 0.3 USD | |
Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
-5.44
|
$1.59B 1.74B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 0 | -$0.21 -0.2 USD | |
Corsair Gaming, Inc. 6C2.F | $10.24 11.19 USD |
+0.54
|
$1.07B 1.17B USD | $30 32.79 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$942.8M 1.03B USD | $210 229.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $942.8M 1.03B USD | 0 | -$2.85 -3.1 USD | |
Mühlbauer Holding AG MUB.F | $56 61.22 USD |
-0.88
|
$808.81M 884.14M USD | $30 32.79 USD | $56 61.22 USD | $56.5 61.76 USD | $808.81M 884.14M USD | 64.36 | $0.87 0.95 USD | |
Elecom Co., Ltd. 9EL.F | $8.9 9.73 USD |
+1.14
|
$736.16M 804.72M USD | $100 109.31 USD | $8.9 9.73 USD | $8.95 9.78 USD | $736.16M 804.72M USD | 12.53 | $0.71 0.78 USD | |
Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-2.71
|
$621.72M 679.62M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $621.72M 679.62M USD | 23.22 | $0.18 0.2 USD | |
Stratasys Ltd. SCY.F | $8.86 9.69 USD |
-1.05
|
$619.72M 677.44M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $619.72M 677.44M USD | 0 | -$1.66 -1.8 USD | |
Nano Dimension Ltd. 2N5B.F | $2.42 2.65 USD |
+3.54
|
$561.35M 613.63M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $561.35M 613.63M USD | 0 | -$0.2 -0.2 USD | |
3D Systems Corporation SYV.F | $3.48 3.81 USD |
-5.3
|
$465.26M 508.59M USD | $993 1.09K USD | $3.47 3.79 USD | $3.53 3.86 USD | $465.26M 508.59M USD | 0 | -$2.62 -2.8 USD | |
Datalogic S.p.A. DT8A.F | $5.85 6.39 USD |
+5.79
|
$329.15M 359.81M USD | $39 42.63 USD | $5.51 6.02 USD | $5.93 6.48 USD | $329.15M 359.81M USD | 32.50 | $0.18 0.2 USD | |
Desktop Metal, Inc. 844.F | $0.51 0.56 USD |
-5.34
|
$170.12M 185.97M USD | $8.19K 8.95K USD | $0.51 0.56 USD | $0.51 0.56 USD | $170.12M 185.97M USD | 0 | -$0.92 -1.005 USD | |
Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.91
|
$149.21M 163.1M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $149.21M 163.1M USD | 0 | -$0.03 -0.03 USD | |
MGI Digital Technology Société Anonyme 2EI.F | $21 22.96 USD |
+1.69
|
$131.29M 143.52M USD | $5 5.47 USD | $20.35 22.25 USD | $21 22.96 USD | $131.29M 143.52M USD | 15.78 | $1.33 1.45 USD | |
AstroNova, Inc. AZO.F | $16.3 17.82 USD |
+1.24
|
$128.31M 140.26M USD | $64 69.96 USD | $16.3 17.82 USD | $16.3 17.82 USD | $128.31M 140.26M USD | 28.10 | $0.58 0.63 USD | |
Xaar plc XAR.F | $1.28 1.4 USD |
-3.03
|
$106.04M 115.92M USD | $100 109.31 USD | $1.28 1.4 USD | $1.32 1.44 USD | $106.04M 115.92M USD | 0 | -$0.03 -0.03 USD | |
Guillemot Corporation S.A. GUL.F | $6.7 7.32 USD |
+2.45
|
$102.81M 112.39M USD | $300 327.94 USD | $6.64 7.26 USD | $6.7 7.32 USD | $102.81M 112.39M USD | 111.66 | $0.06 0.07 USD | |
2CRSI S.A. 52C.F | $4.57 4.99 USD |
-0.65
|
$102.28M 111.81M USD | $410 448.19 USD | $4.57 4.99 USD | $4.57 4.99 USD | $102.28M 111.81M USD | 0 | -$0.71 -0.7 USD | |
Concurrent Technologies Plc FJV.F | $1.1 1.2 USD |
-3.51
|
$97.12M 106.17M USD | $140 153.04 USD | $1.1 1.2 USD | $1.14 1.25 USD | $97.12M 106.17M USD | 18.33 | $0.06 0.07 USD | |
Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
+0.63
|
$95.2M 104.07M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.2M 104.07M USD | 12.34 | $0.26 0.28 USD | |
Identiv, Inc. INVN.F | $3.77 4.12 USD |
+0.67
|
$89.71M 98.06M USD | $978 1.07K USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.71M 98.06M USD | 0 | -$0.34 -0.3 USD | |
Red Cat Holdings, Inc. BQ73.F | $1.01 1.1 USD |
-0.98
|
$75.72M 82.77M USD | $7K 7.65K USD | $1 1.09 USD | $1.01 1.1 USD | $75.72M 82.77M USD | 0 | -$0.46 -0.5 USD | |
Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-31.28
|
$60.39M 66.01M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.3599 0.39 USD | $60.39M 66.01M USD | 0 | -$0.16 -0.1 USD | |
Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
0
|
$60.14M 65.74M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $60.14M 65.74M USD | 0 | -$0.14 -0.1 USD | |
Cherry SE C3RY.F | $2.54 2.77 USD |
-2.69
|
$58.79M 64.26M USD | $400 437.25 USD | $2.54 2.77 USD | $2.63 2.87 USD | $58.79M 64.26M USD | 0 | -$2.01 -2.1 USD | |
Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
-16.59
|
$48.79M 53.33M USD | $10 10.93 USD | $1.37 1.5 USD | $1.63 1.78 USD | $48.79M 53.33M USD | 0 | -$0.09 -0.09 USD | |
Quantum Corporation QNT2.F | $0.51 0.55 USD |
-3.44
|
$48M 52.47M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $48M 52.47M USD | 0 | -$0.37 -0.4 USD | |
One Stop Systems, Inc. 5MU.F | $2.12 2.32 USD |
+6
|
$46.34M 50.65M USD | $143 156.32 USD | $2.06 2.25 USD | $2.14 2.34 USD | $46.34M 50.65M USD | 0 | -$0.33 -0.3 USD | |
Key Tronic Corporation KT1.F | $4 4.37 USD |
+1.01
|
$43.19M 47.21M USD | $1.2K 1.31K USD | $4 4.37 USD | $4 4.37 USD | $43.19M 47.21M USD | 200.00 | $0.02 0.02 USD | |
Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+10.1
|
$39.72M 43.42M USD | $124 135.55 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.72M 43.42M USD | 0 | -$0.27 -0.2 USD | |
Cyviz AS 8P9.F | $2.82 3.08 USD |
+4.23
|
$38.43M 42.01M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.43M 42.01M USD | 141.00 | $0.02 0.02 USD | |
Realfiction Holding AB (publ) 7VL.F | $1.27 1.38 USD |
+7.29
|
$26.76M 29.25M USD | $874 955.4 USD | $1.2 1.31 USD | $1.27 1.38 USD | $26.76M 29.25M USD | 0 | -$0.03 -0.03 USD | |
Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
Mustek Limited M1B.F | $0.39 0.42 USD |
-3.02
|
$23.51M 25.7M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.51M 25.7M USD | 3.21 | $0.12 0.13 USD | |
Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
+3.08
|
$14.79M 16.16M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-1.89
|
$13.84M 15.13M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
Turbon AG TUR.F | $3.66 4 USD |
+0.55
|
$12.03M 13.15M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $12.03M 13.15M USD | 0 | -$0.07 -0.07 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
PINE Technology Holdings Limited PNY.F | $0.003 0.0032 USD |
-14.29
|
$5.52M 6.03M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.03
|
$3.76M 4.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
-1.69
|
$2.83M 3.09M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.98K 130.06K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.98K 130.06K USD | 0 | -$0.09 -0.09 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}