Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (385)
- {{country.name}}
- Tüm ülkeler
- Almanya (385)
Frankfurt (385)
Teknoloji (385)
- {{item.name}}
- Tüm sektörler
- Teknoloji (385)
Yazılım-Uygulama (385)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ethernity Networks Ltd. 82N.F | $0.007199 0.0078 USD |
+7100
|
$93.77M 102.5M USD | $101 110.41 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $93.77M 102.5M USD | 0 | -$0.04 -0.04 USD | |
| Terranet AB TE5.F | $0.0082 0.0089 USD |
+20.59
|
$9.54M 10.42M USD | $638K 697.42K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $9.54M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+11.25
|
$7.83M 8.55M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.83M 8.55M USD | 0 | -$0.23 -0.2 USD | |
| Salesforce, Inc. FOO0.F | $15.3 16.72 USD |
+3.38
|
$266.63B 291.46B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $266.63B 291.46B USD | 3.94 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.F | $263.4 287.93 USD |
+0.29
|
$258.65B 282.74B USD | $25 27.33 USD | $263.1 287.6 USD | $266.7 291.54 USD | $258.65B 282.74B USD | 67.71 | $3.89 4.25 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
+0.57
|
$206.73B 225.98B USD | $10 10.93 USD | $174 190.21 USD | $175 191.3 USD | $206.73B 225.98B USD | 86.63 | $2.02 2.21 USD | |
| SAP SE SAP.F | $176.5 192.94 USD |
+0.18
|
$206.02B 225.2B USD | $2.21K 2.41K USD | $174.9 191.19 USD | $177.02 193.51 USD | $206.02B 225.2B USD | 86.94 | $2.03 2.22 USD | |
| Intuit Inc. ITU.F | $599.7 655.55 USD |
-0.33
|
$169.05B 184.8B USD | $33 36.07 USD | $599.7 655.55 USD | $606.7 663.21 USD | $169.05B 184.8B USD | 66.41 | $9.03 9.87 USD | |
| ServiceNow, Inc. 4S0.F | $699.5 764.65 USD |
+0.3
|
$144.88B 158.38B USD | $3 3.28 USD | $696.9 761.81 USD | $704.4 770 USD | $144.88B 158.38B USD | 80.86 | $8.65 9.46 USD | |
| Uber Technologies, Inc. UT8.F | $61.48 67.21 USD |
+1.12
|
$130.16B 142.29B USD | $249 272.19 USD | $61.03 66.71 USD | $61.99 67.76 USD | $130.16B 142.29B USD | 106.00 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $270.05 295.2 USD |
-0.39
|
$73.49B 80.33B USD | $14 15.3 USD | $270.05 295.2 USD | $271.3 296.57 USD | $73.49B 80.33B USD | 76.07 | $3.55 3.88 USD | |
| Shopify Inc. 307.F | $53.6 58.59 USD |
-1.49
|
$68.98B 75.4B USD | $1.19K 1.3K USD | $53.6 58.59 USD | $54.46 59.53 USD | $68.98B 75.4B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $235.55 257.49 USD |
+3.88
|
$64.04B 70.01B USD | $10 10.93 USD | $230.05 251.48 USD | $235.55 257.49 USD | $64.04B 70.01B USD | 48.97 | $4.81 5.26 USD | |
| Roper Technologies, Inc. ROP.F | $488.4 533.89 USD |
+0.47
|
$52.85B 57.78B USD | $16 17.49 USD | $484.7 529.84 USD | $491.2 536.95 USD | $52.85B 57.78B USD | 38.79 | $12.59 13.76 USD | |
| Constellation Software Inc. W9C.F | $2,445 2672.72 USD |
-0.2
|
$52.34B 57.22B USD | $2 2.19 USD | $2,445 2672.72 USD | $2,445 2672.72 USD | $52.34B 57.22B USD | 96.87 | $25.24 27.59 USD | |
| Snowflake Inc. 5Q5.F | $151.28 165.37 USD |
+2.02
|
$51.82B 56.65B USD | $212 231.74 USD | $151.2 165.28 USD | $152.3 166.48 USD | $51.82B 56.65B USD | 0 | -$2.36 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.37
|
$49.86B 54.51B USD | $300 327.94 USD | $38.03 41.57 USD | $38.13 41.68 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
-1.06
|
$49.52B 54.13B USD | $151 165.06 USD | $37.4 40.88 USD | $38 41.54 USD | $49.52B 54.13B USD | 46.17 | $0.81 0.89 USD | |
| Autodesk, Inc. AUD.F | $203.45 222.4 USD |
+2.3
|
$44.57B 48.72B USD | $13 14.21 USD | $202.1 220.92 USD | $203.45 222.4 USD | $44.57B 48.72B USD | 52.43 | $3.88 4.24 USD | |
| Atlassian Corporation 48D.F | $167.74 183.36 USD |
-1.22
|
$43.8B 47.88B USD | $15 16.4 USD | $167.74 183.36 USD | $168.08 183.73 USD | $43.8B 47.88B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TT8.F | $85.64 93.62 USD |
+3.29
|
$42.16B 46.09B USD | $434 474.42 USD | $82.16 89.81 USD | $87.68 95.85 USD | $42.16B 46.09B USD | 231.45 | $0.37 0.4 USD | |
| Datadog, Inc. 3QD.F | $111.94 122.37 USD |
+4.01
|
$38.12B 41.67B USD | $105 114.78 USD | $108.72 118.85 USD | $111.94 122.37 USD | $38.12B 41.67B USD | 361.09 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,290.5 1410.69 USD |
+0.27
|
$31.89B 34.86B USD | $48 52.47 USD | $1,251.5 1368.06 USD | $1,290.5 1410.69 USD | $31.89B 34.86B USD | 73.19 | $17.63 19.27 USD | |
| HubSpot, Inc. 096.F | $561.6 613.9 USD |
+3.58
|
$29.98B 32.77B USD | $25 27.33 USD | $558.8 610.84 USD | $561.6 613.9 USD | $29.98B 32.77B USD | 0 | -$2.49 -2.7 USD | |
| ANSYS, Inc. AKX.F | $302.2 330.35 USD |
+0.6
|
$26.79B 29.29B USD | $40 43.73 USD | $302.2 330.35 USD | $302.2 330.35 USD | $26.79B 29.29B USD | 65.69 | $4.6 5.03 USD | |
| MicroStrategy Incorporated MIGA.F | $1,379.5 1507.98 USD |
-1.22
|
$24.36B 26.63B USD | $399 436.16 USD | $1,348 1473.55 USD | $1,411 1542.41 USD | $24.36B 26.63B USD | 0 | -$9.92 -10.8 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
+4.24
|
$20.75B 22.68B USD | $102 111.5 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.75B 22.68B USD | 150.00 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $168.9 184.63 USD |
+1.72
|
$20.71B 22.64B USD | $6 6.56 USD | $168.4 184.08 USD | $168.9 184.63 USD | $20.71B 22.64B USD | 76.42 | $2.21 2.42 USD | |
| WiseTech Global Limited 17W.F | $60.81 66.47 USD |
+3.44
|
$20.59B 22.51B USD | $43 47 USD | $60.81 66.47 USD | $60.81 66.47 USD | $20.59B 22.51B USD | 148.31 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $449.5 491.36 USD |
+1.12
|
$19.41B 21.22B USD | $10 10.93 USD | $446.8 488.41 USD | $449.5 491.36 USD | $19.41B 21.22B USD | 109.90 | $4.09 4.47 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.68 64.15 USD |
-0.39
|
$18.25B 19.95B USD | $30 32.79 USD | $58.25 63.68 USD | $58.41 63.85 USD | $18.25B 19.95B USD | 30.72 | $1.91 2.09 USD | |
| Bentley Systems, Incorporated BS81.F | $51 55.75 USD |
0
|
$15.42B 16.86B USD | $48 52.47 USD | $51 55.75 USD | $51 55.75 USD | $15.42B 16.86B USD | 51.00 | $1 1.09 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.54B 15.89B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.54B 15.89B USD | 24.89 | $2.33 2.55 USD | |
| Grab Holdings Limited A6I.F | $3.28 3.58 USD |
-0.18
|
$13.11B 14.33B USD | $30 32.79 USD | $3.28 3.58 USD | $3.28 3.58 USD | $13.11B 14.33B USD | 0 | -$0.1 -0.1 USD | |
| Manhattan Associates, Inc. MHT.F | $204 223 USD |
+2.51
|
$13.04B 14.26B USD | $22 24.05 USD | $204 223 USD | $204 223 USD | $13.04B 14.26B USD | 72.08 | $2.83 3.09 USD | |
| The Sage Group plc SGK1.F | $12.37 13.52 USD |
-9.34
|
$12.61B 13.79B USD | $50 54.66 USD | $12.37 13.52 USD | $13.67 14.94 USD | $12.61B 13.79B USD | 51.54 | $0.24 0.26 USD | |
| NICE Ltd. NSY.F | $191 208.79 USD |
-6.37
|
$12.27B 13.41B USD | $15 16.4 USD | $191 208.79 USD | $208 227.37 USD | $12.27B 13.41B USD | 40.38 | $4.73 5.17 USD | |
| Xero Limited 0XE.F | $76 83.08 USD |
+4.11
|
$11.82B 12.92B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $11.82B 12.92B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $54.8 59.9 USD |
-1.63
|
$11.38B 12.45B USD | $100 109.31 USD | $54.8 59.9 USD | $55.73 60.92 USD | $11.38B 12.45B USD | 166.06 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $128 139.92 USD |
+4.92
|
$11.37B 12.43B USD | $8 8.75 USD | $125 136.64 USD | $128 139.92 USD | $11.37B 12.43B USD | 33.07 | $3.87 4.23 USD | |
| Nemetschek SE NEM.F | $88.85 97.13 USD |
+4.9
|
$10.6B 11.58B USD | $66 72.15 USD | $87.15 95.27 USD | $88.85 97.13 USD | $10.6B 11.58B USD | 60.85 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.5 18.04 USD |
+3.13
|
$10.42B 11.39B USD | $340 371.67 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.42B 11.39B USD | 56.89 | $0.29 0.32 USD | |
| Oracle Corporation Japan OCJ.F | $71.5 78.16 USD |
+3.62
|
$9.39B 10.26B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $9.39B 10.26B USD | 27.82 | $2.57 2.81 USD | |
| Guidewire Software, Inc. 0GS.F | $111.4 121.78 USD |
-1.68
|
$9.37B 10.25B USD | $29 31.7 USD | $111.4 121.78 USD | $113.25 123.8 USD | $9.37B 10.25B USD | 0 | -$0.58 -0.6 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
0
|
$9.14B 9.99B USD | $85 92.92 USD | $57 62.31 USD | $57.5 62.86 USD | $9.14B 9.99B USD | 183.87 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
+0.64
|
$9.03B 9.87B USD | $7 7.65 USD | $156 170.53 USD | $158 172.72 USD | $9.03B 9.87B USD | 49.52 | $3.17 3.47 USD | |
| AppFolio, Inc. 4P0.F | $228.6 249.89 USD |
+0.62
|
$8.42B 9.2B USD | $5 5.47 USD | $228.6 249.89 USD | $228.6 249.89 USD | $8.42B 9.2B USD | 117.23 | $1.95 2.13 USD | |
| Unity Software Inc. US3.F | $20.3 22.19 USD |
-0.88
|
$8.02B 8.76B USD | $26 28.42 USD | $20.23 22.11 USD | $20.46 22.37 USD | $8.02B 8.76B USD | 0 | -$2.07 -2.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $89 97.29 USD |
+1.37
|
$7.78B 8.5B USD | $110 120.24 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.5B USD | 71.77 | $1.24 1.36 USD | |
| Open Text Corporation OTX.F | $28.32 30.96 USD |
+0.25
|
$7.68B 8.4B USD | $150 163.97 USD | $28.32 30.96 USD | $28.32 30.96 USD | $7.68B 8.4B USD | 49.68 | $0.57 0.62 USD | |
| Lyft, Inc. LY0.F | $15.72 17.18 USD |
-0.62
|
$6.33B 6.92B USD | $1K 1.09K USD | $15.62 17.07 USD | $15.72 17.18 USD | $6.33B 6.92B USD | 0 | -$0.43 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.5 59.58 USD |
-0.91
|
$5.82B 6.37B USD | $40 43.73 USD | $54.5 59.58 USD | $54.68 59.77 USD | $5.82B 6.37B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $40.2 43.94 USD |
-0.99
|
$5.35B 5.85B USD | $64 69.96 USD | $40.2 43.94 USD | $40.6 44.38 USD | $5.35B 5.85B USD | 83.75 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $37.75 41.27 USD |
+1.04
|
$5.34B 5.83B USD | $30 32.79 USD | $37.75 41.27 USD | $37.75 41.27 USD | $5.34B 5.83B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
+1.75
|
$5.06B 5.54B USD | $102 111.5 USD | $58 63.4 USD | $59 64.49 USD | $5.06B 5.54B USD | 74.35 | $0.78 0.85 USD | |
| Commvault Systems, Inc. D6I.F | $103 112.59 USD |
+3
|
$4.65B 5.08B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $4.65B 5.08B USD | 29.68 | $3.47 3.79 USD | |
| Workiva Inc. 0WKA.F | $77 84.17 USD |
-0.65
|
$4.24B 4.63B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $4.24B 4.63B USD | 0 | -$1.58 -1.7 USD | |
| Temenos AG TE8A.F | $56.5 61.76 USD |
-1.74
|
$4.15B 4.54B USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.15B 4.54B USD | 32.65 | $1.73 1.89 USD | |
| Alight, Inc. A9L0.F | $7 7.65 USD |
+1.45
|
$4.12B 4.51B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $4.12B 4.51B USD | 0 | -$0.7 -0.7 USD | |
| Braze, Inc. K43.F | $38.81 42.42 USD |
+0.94
|
$4.01B 4.38B USD | $13 14.21 USD | $38.81 42.42 USD | $38.81 42.42 USD | $4.01B 4.38B USD | 0 | -$1.22 -1.3 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.91B 4.28B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.91B 4.28B USD | 0 | -$0.37 -0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $104 113.69 USD |
0
|
$3.89B 4.25B USD | $12 13.12 USD | $104 113.69 USD | $104 113.69 USD | $3.89B 4.25B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.05 1.15 USD |
-0.94
|
$3.85B 4.21B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.85B 4.21B USD | 0 | -$0.01 -0.01 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
-0.69
|
$3.75B 4.09B USD | $5 5.47 USD | $71.5 78.16 USD | $73 79.8 USD | $3.75B 4.09B USD | 188.15 | $0.38 0.42 USD | |
| Fortnox AB (publ) 9E80.F | $5.96 6.52 USD |
+2.33
|
$3.73B 4.08B USD | $683 746.61 USD | $5.96 6.52 USD | $5.96 6.52 USD | $3.73B 4.08B USD | 66.26 | $0.09 0.1 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+2.8
|
$3.49B 3.82B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.49B 3.82B USD | 0 | -$0.35 -0.3 USD | |
| Envestnet, Inc. 30E.F | $60.5 66.13 USD |
0
|
$3.41B 3.73B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.41B 3.73B USD | 0 | -$3.3 -3.6 USD | |
| BlackLine, Inc. 02B.F | $54 59.03 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $3.37B 3.68B USD | 49.54 | $1.09 1.19 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $64 69.96 USD |
+1.59
|
$3.3B 3.61B USD | $36 39.35 USD | $64 69.96 USD | $64 69.96 USD | $3.3B 3.61B USD | 41.02 | $1.56 1.71 USD | |
| Technology One Limited RW8.F | $9.7 10.6 USD |
+0.52
|
$3.24B 3.55B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.24B 3.55B USD | 51.05 | $0.19 0.21 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $11.4 12.46 USD |
+1.83
|
$3.19B 3.49B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.19B 3.49B USD | 67.05 | $0.17 0.19 USD | |
| RingCentral, Inc. 3RCA.F | $34.03 37.2 USD |
-2.18
|
$3.16B 3.46B USD | $115 125.71 USD | $34.03 37.2 USD | $34.57 37.79 USD | $3.16B 3.46B USD | 0 | -$1.37 -1.4 USD | |
| Sportradar Group AG 1M4.F | $9.55 10.44 USD |
+9.14
|
$3.15B 3.44B USD | $1.2K 1.31K USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.15B 3.44B USD | 106.11 | $0.09 0.1 USD | |
| C3.ai, Inc. 724.F | $24.41 26.68 USD |
+3.37
|
$3.1B 3.39B USD | $171 186.93 USD | $24.27 26.52 USD | $24.61 26.9 USD | $3.1B 3.39B USD | 0 | -$2.15 -2.3 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
0
|
$2.92B 3.19B USD | $19 20.77 USD | $102 111.5 USD | $102 111.5 USD | $2.92B 3.19B USD | 212.50 | $0.48 0.52 USD | |
| Agilysys, Inc. PS3.F | $88 96.2 USD |
+3.53
|
$2.52B 2.76B USD | $48 52.47 USD | $88 96.2 USD | $88 96.2 USD | $2.52B 2.76B USD | 30.03 | $2.93 3.2 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.43B 2.65B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.43B 2.65B USD | 0 | -$0.78 -0.8 USD | |
| Qt Group Oyj 2QT.F | $84.25 92.1 USD |
+0.42
|
$2.14B 2.34B USD | $2 2.19 USD | $83.75 91.55 USD | $85.25 93.19 USD | $2.14B 2.34B USD | 55.42 | $1.52 1.66 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.5 14.76 USD |
+16.38
|
$2.1B 2.3B USD | $1K 1.09K USD | $11.9 13.01 USD | $13.5 14.76 USD | $2.1B 2.3B USD | 0 | -$1.23 -1.3 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
0
|
$2.06B 2.25B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.06B 2.25B USD | 33.00 | $1.43 1.56 USD | |
| Compass, Inc. 91D.F | $3.98 4.35 USD |
+1.64
|
$2.05B 2.24B USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.05B 2.24B USD | 0 | -$0.58 -0.6 USD | |
| TeamViewer SE TMV1.F | $5.6 6.12 USD |
+0.9
|
$2.04B 2.23B USD | $80 87.45 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.04B 2.23B USD | 16.47 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $11.85 12.95 USD |
+0.85
|
$2.04B 2.23B USD | $450 491.91 USD | $11.74 12.83 USD | $11.85 12.95 USD | $2.04B 2.23B USD | 17.67 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.F | $251 274.38 USD |
+0.6
|
$2.01B 2.2B USD | $15 16.4 USD | $250 273.28 USD | $251 274.38 USD | $2.01B 2.2B USD | 55.90 | $4.49 4.91 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$2B 2.18B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $2B 2.18B USD | 16.59 | $4.4 4.81 USD | |
| Money Forward, Inc. 47D.F | $35 38.26 USD |
-0.57
|
$1.94B 2.12B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$0.65 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $19.33 21.13 USD |
+1.15
|
$1.9B 2.08B USD | $33 36.07 USD | $19.21 20.99 USD | $19.33 21.13 USD | $1.9B 2.08B USD | 0 | -$0.82 -0.8 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
-0.69
|
$1.89B 2.07B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.07B USD | 110.00 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $102 111.5 USD |
+8.51
|
$1.85B 2.02B USD | $3 3.28 USD | $102 111.5 USD | $102 111.5 USD | $1.85B 2.02B USD | 43.22 | $2.36 2.58 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.8 34.76 USD |
-0.63
|
$1.77B 1.94B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.77B 1.94B USD | 29.44 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.04 50.33 USD |
+0.44
|
$1.73B 1.89B USD | $3 3.28 USD | $46.04 50.33 USD | $46.04 50.33 USD | $1.73B 1.89B USD | 58.27 | $0.79 0.86 USD | |
| Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
-0.66
|
$1.66B 1.81B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.66B 1.81B USD | 0 | -$0.41 -0.4 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
+0.82
|
$1.55B 1.7B USD | $50 54.66 USD | $12 13.12 USD | $12.3 13.45 USD | $1.55B 1.7B USD | 31.53 | $0.39 0.43 USD | |
| Better Collective A/S 9C8.F | $24.65 26.95 USD |
-1
|
$1.55B 1.69B USD | $575 628.55 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.55B 1.69B USD | 35.21 | $0.7 0.77 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
+1.69
|
$1.48B 1.62B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.62B USD | 53.55 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $40.4 44.16 USD |
+2.54
|
$1.43B 1.56B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.43B 1.56B USD | 0 | -$2.38 -2.6 USD | |
| Asseco Poland S.A. SFB1.F | $20.42 22.32 USD |
-0.39
|
$1.39B 1.52B USD | $265 289.68 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.39B 1.52B USD | 14.27 | $1.43 1.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}