Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (387)
- {{item.name}}
- Tüm sektörler
- Teknoloji (387)
Yazılım-Uygulama (387)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.1 5.57 USD |
-11.15
|
$630.68M 689.42M USD | $8.75K 9.56K USD | $4.7 5.13 USD | $5.88 6.43 USD | $630.68M 689.42M USD | 255.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-12.66
|
$10.15M 11.09M USD | $3.96K 4.33K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
0
|
$300.34B 328.31B USD | $70 76.52 USD | $254 277.66 USD | $254 277.66 USD | $300.34B 328.31B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.F | $255.55 279.35 USD |
-0.39
|
$299.17B 327.03B USD | $1.14K 1.24K USD | $254.15 277.82 USD | $257.4 281.37 USD | $299.17B 327.03B USD | 52.47 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+2.46
|
$223.79B 244.64B USD | $514 561.87 USD | $226.2 247.27 USD | $233 254.7 USD | $223.79B 244.64B USD | 42.13 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 61.79 | $10.62 11.61 USD | |
| ServiceNow, Inc. 4S0.F | $874.6 956.06 USD |
+0.51
|
$181.18B 198.06B USD | $25 27.33 USD | $864.6 945.12 USD | $874.6 956.06 USD | $181.18B 198.06B USD | 137.73 | $6.35 6.94 USD | |
| Uber Technologies, Inc. UT8.F | $73.4 80.24 USD |
-0.1
|
$153.97B 168.31B USD | $261 285.31 USD | $72.51 79.26 USD | $73.93 80.82 USD | $153.97B 168.31B USD | 14.85 | $4.94 5.4 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.94 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $326.1 356.47 USD |
-0.34
|
$92.14B 100.72B USD | $1.4K 1.53K USD | $319.4 349.15 USD | $327 357.46 USD | $92.14B 100.72B USD | 0 | -$19.23 -21.03 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-0.32
|
$65.48B 71.58B USD | $7 7.65 USD | $3,065 3350.46 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.71 | $30.38 33.21 USD | |
| Snowflake Inc. 5Q5.F | $178.16 194.75 USD |
-1.38
|
$59.57B 65.12B USD | $160 174.9 USD | $178.16 194.75 USD | $178.92 195.58 USD | $59.57B 65.12B USD | 0 | -$3.63 -3.9 USD | |
| Workday, Inc. W7D.F | $211.15 230.82 USD |
-0.21
|
$56.58B 61.85B USD | $15 16.4 USD | $210 229.56 USD | $211.15 230.82 USD | $56.58B 61.85B USD | 134.49 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $257.25 281.21 USD |
+1.76
|
$56.42B 61.67B USD | $1 1.09 USD | $257.25 281.21 USD | $257.7 281.7 USD | $56.42B 61.67B USD | 63.67 | $4.04 4.42 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Atlassian Corporation 48D.F | $169.84 185.66 USD |
+0.27
|
$45.65B 49.9B USD | $120 131.18 USD | $169.84 185.66 USD | $170.88 186.79 USD | $45.65B 49.9B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+0.35
|
$41.71B 45.59B USD | $150 163.97 USD | $31.68 34.63 USD | $31.78 34.74 USD | $41.71B 45.59B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-1.25
|
$41.19B 45.03B USD | $1 1.09 USD | $31.4 34.32 USD | $31.6 34.54 USD | $41.19B 45.03B USD | 35.28 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,580 1727.15 USD |
+2.73
|
$39.28B 42.94B USD | $5 5.47 USD | $1,574.5 1721.14 USD | $1,580 1727.15 USD | $39.28B 42.94B USD | 78.41 | $20.15 22.03 USD | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $58.74 64.21 USD |
-3.36
|
$28.89B 31.58B USD | $10 10.93 USD | $58.74 64.21 USD | $60.03 65.62 USD | $28.89B 31.58B USD | 82.73 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 49.82 | $5.84 6.38 USD | |
| HubSpot, Inc. 096.F | $474.4 518.58 USD |
-0.84
|
$25.02B 27.35B USD | $5 5.47 USD | $471.2 515.09 USD | $474.4 518.58 USD | $25.02B 27.35B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $505.2 552.25 USD |
-0.36
|
$21.92B 23.96B USD | $3 3.28 USD | $504 550.94 USD | $505.2 552.25 USD | $21.92B 23.96B USD | 88.16 | $5.73 6.26 USD | |
| Zoom Communications Inc. 5ZM.F | $66.86 73.09 USD |
+1.1
|
$20.62B 22.54B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $20.62B 22.54B USD | 23.21 | $2.88 3.15 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+0.84
|
$20.33B 22.23B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.33B 22.23B USD | 115.38 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $59.31 64.83 USD |
+0.7
|
$20.3B 22.2B USD | $50 54.66 USD | $59.31 64.83 USD | $59.31 64.83 USD | $20.3B 22.2B USD | 114.05 | $0.52 0.57 USD | |
| Guidewire Software, Inc. 0GS.F | $214.8 234.81 USD |
-1.56
|
$18.2B 19.89B USD | $5 5.47 USD | $214.8 234.81 USD | $217.6 237.87 USD | $18.2B 19.89B USD | 580.54 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $148.2 162 USD |
+1.3
|
$18.16B 19.85B USD | $100 109.31 USD | $148.2 162 USD | $148.2 162 USD | $18.16B 19.85B USD | 47.04 | $3.15 3.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 24.73 | $2.79 3.05 USD | |
| Grab Holdings Limited A6I.F | $4 4.38 USD |
+1.6
|
$17.09B 18.68B USD | $2.3K 2.51K USD | $3.99 4.36 USD | $4 4.38 USD | $17.09B 18.68B USD | 400.40 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
+0.94
|
$16.88B 18.45B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.88B 18.45B USD | 142.66 | $0.75 0.82 USD | |
| The Sage Group plc SGK1.F | $14.75 16.12 USD |
+1.62
|
$14.57B 15.92B USD | $120 131.18 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.57B 15.92B USD | 36.86 | $0.4 0.44 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
0
|
$14.37B 15.71B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.37B 15.71B USD | 74.83 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
-1.23
|
$14.26B 15.59B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.26B 15.59B USD | 36.36 | $0.88 0.96 USD | |
| Nemetschek SE NEM.F | $122.8 134.24 USD |
-2
|
$14.18B 15.5B USD | $15 16.4 USD | $122.8 134.24 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 79.74 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.38B 14.63B USD | $180 196.76 USD | $102 111.5 USD | $102 111.5 USD | $13.38B 14.63B USD | 36.04 | $2.83 3.09 USD | |
| DocuSign, Inc. DS3.F | $65.44 71.53 USD |
+0.23
|
$13.27B 14.51B USD | $112 122.43 USD | $64.67 70.69 USD | $65.8 71.93 USD | $13.27B 14.51B USD | 14.35 | $4.56 4.98 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.47
|
$13.2B 14.43B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.2B 14.43B USD | 63.58 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.25B 11.2B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.25B 11.2B USD | 54.45 | $3.03 3.31 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.29B 10.15B USD | $85 92.92 USD | $143 156.32 USD | $143 156.32 USD | $9.29B 10.15B USD | 23.02 | $6.21 6.79 USD | |
| Unity Software Inc. US3.F | $20.57 22.48 USD |
-2.19
|
$8.59B 9.39B USD | $62 67.77 USD | $20.57 22.48 USD | $20.71 22.63 USD | $8.59B 9.39B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
0
|
$8.56B 9.36B USD | $50 54.66 USD | $153 167.25 USD | $156 170.53 USD | $8.56B 9.36B USD | 44.66 | $3.47 3.79 USD | |
| Dayforce Inc. CQL.F | $49.8 54.44 USD |
-0.4
|
$8.05B 8.8B USD | $115 125.71 USD | $49.8 54.44 USD | $50 54.66 USD | $8.05B 8.8B USD | 355.71 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.46B 8.15B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.46B 8.15B USD | 97.39 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
0
|
$7.42B 8.11B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.42B 8.11B USD | 45.72 | $1.87 2.04 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+1.26
|
$7.25B 7.93B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $7.25B 7.93B USD | 111.03 | $1.45 1.59 USD | |
| The Descartes Systems Group Inc. DC2.F | $84 91.82 USD |
-1.52
|
$7.21B 7.88B USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 59.15 | $1.42 1.55 USD | |
| AppFolio, Inc. 4P0.F | $195.5 213.71 USD |
-0.31
|
$7.08B 7.74B USD | $28 30.61 USD | $195.5 213.71 USD | $195.5 213.71 USD | $7.08B 7.74B USD | 42.04 | $4.65 5.08 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.37
|
$6.41B 7.01B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.41B 7.01B USD | 11.58 | $2.11 2.31 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.32B 6.9B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.32B 6.9B USD | 123.52 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
+1.97
|
$5.71B 6.24B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.71B 6.24B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.57 1.72 USD |
-1.87
|
$5.54B 6.05B USD | $2.3K 2.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.54B 6.05B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.67 13.85 USD |
-0.3
|
$5.44B 5.94B USD | $200 218.63 USD | $12.67 13.85 USD | $12.67 13.85 USD | $5.44B 5.94B USD | 97.43 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8.23 9 USD |
+2.13
|
$5.11B 5.58B USD | $10 10.93 USD | $8.07 8.82 USD | $8.23 9 USD | $5.11B 5.58B USD | 68.60 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.68B 5.12B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.68B 5.12B USD | 30.43 | $2.07 2.26 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$4.08B 4.46B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.08B 4.46B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.69 39.01 USD |
-2.53
|
$3.68B 4.02B USD | $50 54.66 USD | $35.69 39.01 USD | $35.69 39.01 USD | $3.68B 4.02B USD | 0 | -$0.02 -0.02 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.61B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
+2.65
|
$3.36B 3.67B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.36B 3.67B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
+1.26
|
$3.02B 3.3B USD | $135 147.57 USD | $47.2 51.6 USD | $48.4 52.91 USD | $3.02B 3.3B USD | 40.33 | $1.2 1.31 USD | |
| Asseco Poland S.A. SFB1.F | $41.98 45.89 USD |
-0.47
|
$2.87B 3.13B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $2.87B 3.13B USD | 23.06 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+0.23
|
$2.84B 3.1B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.84B 3.1B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.96 22.91 USD |
+0.65
|
$2.83B 3.09B USD | $29 31.7 USD | $20.96 22.91 USD | $20.96 22.91 USD | $2.83B 3.09B USD | 0 | -$1.94 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.76B 3.01B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.76B 3.01B USD | 67.99 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.7B 2.96B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.7B 2.96B USD | 0 | -$0.45 -0.4 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+0.53
|
$2.68B 2.93B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.68B 2.93B USD | 132.39 | $0.71 0.78 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
-1.71
|
$2.67B 2.92B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 0 | -$4.85 -5.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
+1.23
|
$2.52B 2.76B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.52B 2.76B USD | 24.09 | $2.05 2.24 USD | |
| Alight, Inc. A9L0.F | $4.49 4.91 USD |
+0.67
|
$2.52B 2.75B USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.52B 2.75B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.44 25.62 USD |
-0.17
|
$2.5B 2.74B USD | $1.88K 2.06K USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.5B 2.74B USD | 0 | -$0.87 -0.9 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
+1.89
|
$2.4B 2.62B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $2.4B 2.62B USD | 49.09 | $1.1 1.2 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
+0.95
|
$2.22B 2.43B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.22B 2.43B USD | 0 | -$2.21 -2.4 USD | |
| ATOSS Software SE AOF.F | $136 148.67 USD |
+1.04
|
$2.21B 2.41B USD | $1 1.09 USD | $134.8 147.35 USD | $136 148.67 USD | $2.21B 2.41B USD | 47.71 | $2.85 3.12 USD | |
| RingCentral, Inc. 3RCA.F | $22.9 25.03 USD |
+2.46
|
$2.17B 2.37B USD | $70 76.52 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.29 7.97 USD |
+6.99
|
$1.97B 2.15B USD | $100 109.31 USD | $6.99 7.64 USD | $7.29 7.97 USD | $1.97B 2.15B USD | 21.43 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.08 46 USD |
-0.38
|
$1.68B 1.84B USD | $20 21.86 USD | $42.08 46 USD | $42.08 46 USD | $1.68B 1.84B USD | 43.83 | $0.96 1.05 USD | |
| TeamViewer SE TMV1.F | $4.88 5.33 USD |
+0.83
|
$1.59B 1.74B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.59B 1.74B USD | 11.90 | $0.41 0.45 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 16.85 | $3.5 3.83 USD | |
| TeamViewer SE TMV.F | $10 10.93 USD |
-0.74
|
$1.57B 1.72B USD | $950 1.04K USD | $9.96 10.89 USD | $10.07 11.01 USD | $1.57B 1.72B USD | 12.33 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
-2.19
|
$1.51B 1.65B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj 2QT.F | $56 61.22 USD |
+0.18
|
$1.43B 1.57B USD | $32 34.98 USD | $56 61.22 USD | $56 61.22 USD | $1.43B 1.57B USD | 25.92 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+1.67
|
$1.4B 1.53B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.4B 1.53B USD | 21.59 | $1.13 1.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.7 10.6 USD |
+3.19
|
$1.39B 1.52B USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.39B 1.52B USD | 0 | -$3.76 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 26.62 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.3B 1.43B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.3B 1.43B USD | 11.63 | $1.84 2.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.44 13.6 USD |
+0.81
|
$1.18B 1.29B USD | $94 102.75 USD | $12.37 13.52 USD | $12.44 13.6 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.26
|
$1.16B 1.26B USD | $500 546.57 USD | $39.2 42.85 USD | $39.6 43.29 USD | $1.16B 1.26B USD | 27.41 | $1.43 1.56 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
-1.84
|
$1.1B 1.2B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.2B USD | 267.00 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}