$2.14T
Toplam piyasa değeri
$76.88B
Toplam hacim
BTC 55.72%     ETH 8.88%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €175.40 202.47 USD
-0.87
€4.25T 4.9T USD €6.91K 7.97K USD €175.40 202.47 USD €177.80 205.24 USD €4.25T 4.9T USD 30.66 €5.72 6.6 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,465.00 1691.1 USD
-1.01
€1.04T 1.2T USD €49.59K 57.24K USD €1,460.00 1685.33 USD €1,530.00 1766.13 USD €1.04T 1.2T USD 24.38 €60.09 69.36 USD
Intel Corporation Intel Corporation INL.F DE €116.06 133.97 USD
+0.02
€583.32B 673.34B USD €7.54K 8.7K USD €114.98 132.73 USD €120.04 138.57 USD €583.32B 673.34B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €79.36 91.61 USD
-1.92
€103.13B 119.04B USD €10.74K 12.39K USD €78.00 90.04 USD €81.76 94.38 USD €103.13B 119.04B USD 96.78 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €7.77 8.97 USD
-2.45
€2.30B 2.65B USD €18.69K 21.57K USD €7.41 8.55 USD €8.09 9.34 USD €2.30B 2.65B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €9.66 11.15 USD
+4.09
€1.67B 1.92B USD €2.80K 3.23K USD €9.50 10.97 USD €9.98 11.52 USD €1.67B 1.92B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.11 USD
-5
€229.88M 265.36M USD €18.61K 21.48K USD €0.10 0.11 USD €0.10 0.11 USD €229.88M 265.36M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
+2.5
€4.02T 4.64T USD €57.00 65.8 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 28.98 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €385.00 444.42 USD
+0.79
€2.00T 2.3T USD €2.00K 2.31K USD €382.00 440.96 USD €393.00 453.65 USD €2.00T 2.3T USD 37.89 €10.16 11.73 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €337.45 389.53 USD
+1.03
€1.61T 1.85T USD €892.00 1.03K USD €334.20 385.78 USD €346.20 399.63 USD €1.61T 1.85T USD 64.39 €5.24 6.05 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €918.30 1060.03 USD
-0.96
€1.04T 1.2T USD €3.01K 3.48K USD €906.80 1046.75 USD €974.60 1125.01 USD €1.04T 1.2T USD 49.53 €18.54 21.4 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €454.45 524.59 USD
-0.01
€741.03B 855.39B USD €939.00 1.08K USD €454.45 524.59 USD €468.50 540.81 USD €741.03B 855.39B USD 172.14 €2.64 3.05 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €268.30 309.71 USD
+1.05
€244.18B 281.86B USD €385.00 444.42 USD €268.30 309.71 USD €268.30 309.71 USD €244.18B 281.86B USD 52.40 €5.12 5.91 USD
de Marvell Technology, Inc. 9MW.F DE €238.20 274.96 USD
-2.22
€208.56B 240.74B USD €1.19K 1.37K USD €234.60 270.81 USD €253.15 292.22 USD €208.56B 240.74B USD 93.04 €2.56 2.96 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €181.04 208.98 USD
+1.55
€190.82B 220.27B USD €645.00 744.55 USD €181.04 208.98 USD €185.50 214.13 USD €190.82B 220.27B USD 22.21 €8.15 9.41 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €362.70 418.68 USD
-5.1
€176.67B 203.93B USD €65.00 75.03 USD €358.20 413.48 USD €362.70 418.68 USD €176.67B 203.93B USD 61.57 €5.89 6.8 USD
de Infineon Technologies AG IFXA.F DE €77.50 89.46 USD
-5.49
€100.71B 116.25B USD €2.00 2.31 USD €77.50 89.46 USD €79.00 91.19 USD €100.71B 116.25B USD 94.51 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €35.40 40.86 USD
+1.14
€77.67B 89.65B USD €77.00 88.88 USD €34.20 39.48 USD €35.40 40.86 USD €77.67B 89.65B USD 63.21 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €264.70 305.55 USD
+1.13
€66.83B 77.14B USD €45.00 51.95 USD €262.45 302.96 USD €264.70 305.55 USD €66.83B 77.14B USD 28.89 €9.16 10.57 USD
de United Microelectronics Corporation UMCB.F DE €25.00 28.86 USD
+11.61
€62.73B 72.41B USD €150.00 173.15 USD €25.00 28.86 USD €25.00 28.86 USD €62.73B 72.41B USD 46.29 €0.54 0.62 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,237.50 1428.49 USD
-0.92
€60.80B 70.18B USD €10.00 11.54 USD €1,237.50 1428.49 USD €1,245.00 1437.15 USD €60.80B 70.18B USD 101.10 €12.24 14.13 USD
de STMicroelectronics N.V. SGM.F DE €64.17 74.07 USD
+0.56
€57.03B 65.84B USD €463.00 534.46 USD €64.12 74.02 USD €64.92 74.94 USD €57.03B 65.84B USD 458.35 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €63.00 72.72 USD
-6.67
€55.99B 64.64B USD €1.00K 1.15K USD €63.00 72.72 USD €63.00 72.72 USD €55.99B 64.64B USD 450.00 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €26.15 30.19 USD
+2.95
€47.44B 54.77B USD €585.00 675.29 USD €25.15 29.03 USD €26.15 30.19 USD €47.44B 54.77B USD 0 -€0.15 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €82.83 95.61 USD
+1.14
€44.90B 51.83B USD €175.00 202.01 USD €82.83 95.61 USD €82.83 95.61 USD €44.90B 51.83B USD 414.14 €0.20 0.23 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €75.20 86.81 USD
+2.08
€41.26B 47.63B USD €66.00 76.19 USD €73.76 85.14 USD €75.20 86.81 USD €41.26B 47.63B USD 53.33 €1.41 1.63 USD
de ON Semiconductor Corporation XS4.F DE €104.28 120.37 USD
-5.88
€40.54B 46.8B USD €390.00 450.19 USD €103.12 119.03 USD €104.28 120.37 USD €40.54B 46.8B USD 87.63 €1.19 1.37 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €22.01 25.4 USD
+16.08
€38.24B 44.14B USD €2.43K 2.8K USD €21.31 24.6 USD €22.17 25.59 USD €38.24B 44.14B USD 733.50 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €247.00 285.12 USD
-4.26
€27.87B 32.17B USD €40.00 46.17 USD €247.00 285.12 USD €247.00 285.12 USD €27.87B 32.17B USD 131.38 €1.88 2.17 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €325.00 375.16 USD
+1.56
€24.80B 28.62B USD €93.00 107.35 USD €325.00 375.16 USD €327.70 378.28 USD €24.80B 28.62B USD 158.53 €2.05 2.37 USD
de Technoprobe S.p.A. K8B.F DE €36.26 41.86 USD
+1.4
€23.22B 26.8B USD €266.00 307.05 USD €35.62 41.12 USD €36.98 42.69 USD €23.22B 26.8B USD 241.73 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €131.42 151.7 USD
+1.64
€18.01B 20.78B USD €20.00 23.09 USD €123.84 142.95 USD €131.42 151.7 USD €18.01B 20.78B USD 1095.16 €0.12 0.14 USD
de Semtech Corporation SM2.F DE €144.45 166.74 USD
+2.45
€13.46B 15.53B USD €100.00 115.43 USD €144.45 166.74 USD €144.45 166.74 USD €13.46B 15.53B USD 0 -€0.35 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €114.70 132.4 USD
-1.29
€12.40B 14.32B USD €50.00 57.72 USD €113.60 131.13 USD €114.70 132.4 USD €12.40B 14.32B USD 62.33 €1.84 2.12 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €28.31 32.68 USD
-5.63
€10.93B 12.62B USD €150.00 173.15 USD €28.31 32.68 USD €28.31 32.68 USD €10.93B 12.62B USD 0 -€2.22 -2.5 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €288.00 332.45 USD
+5.11
€9.77B 11.27B USD €1.00 1.15 USD €280.00 323.21 USD €288.00 332.45 USD €9.77B 11.27B USD 65.30 €4.41 5.09 USD
de Skyworks Solutions, Inc. AWM.F DE €64.45 74.4 USD
+0.99
€9.69B 11.19B USD €210.00 242.41 USD €64.45 74.4 USD €64.45 74.4 USD €9.69B 11.19B USD 30.69 €2.10 2.42 USD
de Qorvo, Inc. 2QO.F DE €87.70 101.24 USD
+1.08
€7.72B 8.91B USD €50.00 57.72 USD €87.70 101.24 USD €87.70 101.24 USD €7.72B 8.91B USD 27.66 €3.17 3.66 USD
de Vishay Intertechnology, Inc. VHY.F DE €52.18 60.23 USD
+0.35
€7.10B 8.2B USD €50.00 57.72 USD €51.78 59.77 USD €52.18 60.23 USD €7.10B 8.2B USD 5218.00 €0.01 0.01 USD
de Cirrus Logic, Inc. CRU.F DE €138.35 159.7 USD
-2.78
€6.98B 8.06B USD €8.00 9.23 USD €138.35 159.7 USD €138.35 159.7 USD €6.98B 8.06B USD 20.13 €6.87 7.93 USD
de MaxLinear, Inc. JMX.F DE €74.80 86.34 USD
-3.31
€6.70B 7.73B USD €66.00 76.19 USD €74.80 86.34 USD €78.86 91.03 USD €6.70B 7.73B USD 0 -€1.33 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €189.00 218.17 USD
+0.53
€6.23B 7.2B USD €20.00 23.09 USD €189.00 218.17 USD €189.00 218.17 USD €6.23B 7.2B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.14 3.62 USD
+3.29
€5.41B 6.24B USD €300.00 346.3 USD €3.14 3.62 USD €3.14 3.62 USD €5.41B 6.24B USD 78.50 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €117.00 135.06 USD
-4.1
€4.52B 5.22B USD €5.00 5.77 USD €117.00 135.06 USD €117.00 135.06 USD €4.52B 5.22B USD 0 -€1.10 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €98.00 113.12 USD
-4.85
€4.50B 5.2B USD €117.00 135.06 USD €98.00 113.12 USD €98.00 113.12 USD €4.50B 5.2B USD 60.49 €1.62 1.87 USD
de Power Integrations, Inc. PWI.F DE €70.22 81.06 USD
-2.47
€3.91B 4.52B USD €28.00 32.32 USD €70.22 81.06 USD €70.22 81.06 USD €3.91B 4.52B USD 270.07 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €109.20 126.05 USD
+1.44
€3.33B 3.84B USD €42.00 48.48 USD €109.20 126.05 USD €109.20 126.05 USD €3.33B 3.84B USD 0 -€0.79 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €16.23 18.73 USD
+0.74
€3.20B 3.7B USD €6.00 6.93 USD €16.23 18.73 USD €16.34 18.86 USD €3.20B 3.7B USD 147.54 €0.11 0.13 USD
de Melexis NV MEX.F DE €81.15 93.67 USD
-2.46
€3.20B 3.69B USD €140.00 161.61 USD €81.15 93.67 USD €81.15 93.67 USD €3.20B 3.69B USD 29.61 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €180.60 208.47 USD
-1.53
€3.11B 3.59B USD €50.00 57.72 USD €180.60 208.47 USD €185.20 213.78 USD €3.11B 3.59B USD 28.53 €6.33 7.31 USD
de Siltronic AG WAF.F DE €88.95 102.68 USD
0
€2.67B 3.08B USD €10.00 11.54 USD €88.95 102.68 USD €88.95 102.68 USD €2.67B 3.08B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €14.90 17.2 USD
-2.61
€2.60B 3B USD €495.00 571.4 USD €14.90 17.2 USD €14.90 17.2 USD €2.60B 3B USD 87.64 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €55.50 64.07 USD
-2.63
€1.93B 2.23B USD €50.00 57.72 USD €55.50 64.07 USD €55.50 64.07 USD €1.93B 2.23B USD 80.43 €0.69 0.8 USD
de Weebit Nano Limited 6RI.F DE €5.00 5.77 USD
-0.2
€1.20B 1.38B USD €4.96K 5.72K USD €5.00 5.77 USD €5.00 5.77 USD €1.20B 1.38B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €39.57 45.68 USD
-0.08
€1.18B 1.37B USD €250.00 288.58 USD €39.57 45.68 USD €39.57 45.68 USD €1.18B 1.37B USD 0 -€3.15 -3.6 USD
de X-FAB Silicon Foundries SE XFB.F DE €8.84 10.2 USD
-10.8
€1.15B 1.33B USD €663.00 765.32 USD €8.84 10.2 USD €9.91 11.43 USD €1.15B 1.33B USD 68.00 €0.13 0.15 USD
de CEVA, Inc. PVJA.F DE €39.60 45.71 USD
-5.71
€1.10B 1.27B USD €252.00 290.89 USD €39.60 45.71 USD €39.60 45.71 USD €1.10B 1.27B USD 0 -€0.40 -0.4 USD
de Sanken Electric Co., Ltd. XSK.F DE €54.50 62.91 USD
-3.54
€1.09B 1.26B USD €50.00 57.72 USD €54.50 62.91 USD €54.50 62.91 USD €1.09B 1.26B USD 0 -€2.56 -2.9 USD
de Silex Systems Limited RW4.F DE €3.38 3.9 USD
+1.81
€945.58M 1.09B USD €100.00 115.43 USD €3.38 3.9 USD €3.40 3.92 USD €945.58M 1.09B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €55.00 63.49 USD
-5.17
€808.94M 933.79M USD €400.00 461.73 USD €55.00 63.49 USD €55.00 63.49 USD €808.94M 933.79M USD 17.57 €3.13 3.61 USD
de indie Semiconductor, Inc. 48H.F DE €3.19 3.68 USD
-7.03
€672.95M 776.81M USD €88.00 101.58 USD €3.19 3.68 USD €3.19 3.68 USD €672.95M 776.81M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €19.38 22.37 USD
-3.68
€454.41M 524.55M USD €55.00 63.49 USD €19.38 22.37 USD €19.38 22.37 USD €454.41M 524.55M USD 1938.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €84.00 96.96 USD
-9.68
€406.32M 469.03M USD €50.00 57.72 USD €84.00 96.96 USD €84.00 96.96 USD €406.32M 469.03M USD 30.65 €2.74 3.16 USD
de QuickLogic Corporation QKL1.F DE €17.27 19.94 USD
-4.53
€306.09M 353.33M USD €2.00 2.31 USD €17.27 19.94 USD €17.27 19.94 USD €306.09M 353.33M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.35 10.79 USD
-0.53
€197.87M 228.41M USD €1.67K 1.93K USD €9.35 10.79 USD €9.35 10.79 USD €197.87M 228.41M USD 10.27 €0.91 1.05 USD
de Magnachip Semiconductor Corporation SMG.F DE €4.32 4.99 USD
-4.85
€157.68M 182.01M USD €1.08K 1.25K USD €4.32 4.99 USD €4.74 5.47 USD €157.68M 182.01M USD 0 -€0.36 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €13.50 15.58 USD
-2.17
€143.00M 165.06M USD €83.00 95.81 USD €13.50 15.58 USD €13.50 15.58 USD €143.00M 165.06M USD 22.88 €0.59 0.68 USD
de Kalray S.A. 3FS.F DE €8.86 10.23 USD
-2.32
€137.00M 158.14M USD €650.00 750.32 USD €8.86 10.23 USD €8.86 10.23 USD €137.00M 158.14M USD 0 -€0.37 -0.4 USD
de Ideal Power Inc. 5ILA.F DE €4.70 5.43 USD
-5.24
€75.24M 86.85M USD €4.00K 4.62K USD €4.70 5.43 USD €4.70 5.43 USD €75.24M 86.85M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
+6.25
€63.69M 73.52M USD €1.20K 1.39K USD €0.03 0.03 USD €0.03 0.03 USD €63.69M 73.52M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.86 3.3 USD
0
€55.47M 64.03M USD €1.00 1.15 USD €2.66 3.07 USD €2.86 3.3 USD €55.47M 64.03M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.19 0.22 USD
+0.86
€47.91M 55.31M USD €500.00 577.17 USD €0.19 0.22 USD €0.19 0.22 USD €47.91M 55.31M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.54 1.78 USD
0
€12.72M 14.68M USD €754.00 870.37 USD €1.54 1.78 USD €1.54 1.78 USD €12.72M 14.68M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency