Borsa: Frankfurt Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (95)
Frankfurt (95)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (95)
- {{item.name}}
- Tüm sektörler
- Teknoloji (95)
Elektronik Bileşenler (95)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.67 4.01 USD |
+1.78
|
$8.27B 9.04B USD | $6.05K 6.62K USD | $3.64 3.98 USD | $3.67 4.01 USD | $8.27B 9.04B USD | 15.95 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+6.46
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 13.17 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.12 87.58 USD |
+0.02
|
$97.93B 107.05B USD | $931 1.02K USD | $80.12 87.58 USD | $80.3 87.78 USD | $97.93B 107.05B USD | 45.78 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-2.7
|
$62.51B 68.33B USD | $225 245.96 USD | $9 9.84 USD | $9 9.84 USD | $62.51B 68.33B USD | 12.16 | $0.74 0.81 USD | |
| Corning Incorporated GLW.F | $44.09 48.2 USD |
-0.84
|
$37.76B 41.28B USD | $150 163.97 USD | $44.03 48.13 USD | $44.09 48.2 USD | $37.76B 41.28B USD | 95.84 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.99 14.19 USD |
+1.6
|
$24.16B 26.41B USD | $4 4.37 USD | $12.99 14.19 USD | $12.99 14.19 USD | $24.16B 26.41B USD | 17.31 | $0.75 0.82 USD | |
| TDK Corporation TDK.F | $9.43 10.31 USD |
+2.28
|
$18.13B 19.82B USD | $12 13.12 USD | $9.43 10.31 USD | $9.43 10.31 USD | $18.13B 19.82B USD | 17.79 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.5 9.29 USD |
+1.8
|
$18.04B 19.72B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $18.04B 19.72B USD | 15.74 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $152.45 166.65 USD |
-2.06
|
$16.38B 17.91B USD | $40 43.73 USD | $152.45 166.65 USD | $152.45 166.65 USD | $16.38B 17.91B USD | 38.11 | $4 4.37 USD | |
| Flex Ltd. FXI.F | $37.97 41.5 USD |
-0.3
|
$14.29B 15.62B USD | $300 327.94 USD | $37.97 41.5 USD | $37.97 41.5 USD | $14.29B 15.62B USD | 20.30 | $1.87 2.04 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
+1.89
|
$8.74B 9.55B USD | $1.76K 1.92K USD | $26.2 28.64 USD | $27 29.51 USD | $8.74B 9.55B USD | 225.00 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.22 7.89 USD |
+1.71
|
$8.05B 8.8B USD | $40 43.73 USD | $7.22 7.89 USD | $7.22 7.89 USD | $8.05B 8.8B USD | 24.05 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $206.1 225.3 USD |
-0.29
|
$7.43B 8.12B USD | $16 17.49 USD | $206.1 225.3 USD | $206.1 225.3 USD | $7.43B 8.12B USD | 25.89 | $7.96 8.7 USD | |
| Universal Display Corporation UVD.F | $139.6 152.6 USD |
+2.57
|
$6.87B 7.51B USD | $15 16.4 USD | $139.6 152.6 USD | $139.6 152.6 USD | $6.87B 7.51B USD | 32.76 | $4.26 4.66 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+7.76
|
$5.13B 5.61B USD | $250 273.28 USD | $12.2 13.34 USD | $12.5 13.66 USD | $5.13B 5.61B USD | 13.58 | $0.92 1.01 USD | |
| Ibiden Co.,Ltd. IBI.F | $36 39.35 USD |
+3.45
|
$5.03B 5.49B USD | $50 54.66 USD | $35.4 38.7 USD | $36 39.35 USD | $5.03B 5.49B USD | 26.08 | $1.38 1.51 USD | |
| Littelfuse, Inc. LFS.F | $198 216.44 USD |
+2.06
|
$5.02B 5.48B USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $5.02B 5.48B USD | 58.06 | $3.41 3.73 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.72 22.65 USD |
+1.37
|
$4.38B 4.78B USD | $16 17.49 USD | $20.72 22.65 USD | $20.72 22.65 USD | $4.38B 4.78B USD | 47.09 | $0.44 0.48 USD | |
| Sanmina Corporation SAYN.F | $76.42 83.54 USD |
-0.6
|
$4.11B 4.49B USD | $30 32.79 USD | $76.42 83.54 USD | $76.42 83.54 USD | $4.11B 4.49B USD | 20.11 | $3.8 4.15 USD | |
| VusionGroup S.A. S4M.F | $247.4 270.44 USD |
+1.14
|
$3.96B 4.33B USD | $10 10.93 USD | $243.8 266.51 USD | $247.4 270.44 USD | $3.96B 4.33B USD | 0 | -$2.76 -3.01 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
+1
|
$3.49B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 17.00 | $5.94 6.49 USD | |
| OSI Systems, Inc. OS2.F | $202 220.81 USD |
+1.51
|
$3.45B 3.78B USD | $12 13.12 USD | $202 220.81 USD | $202 220.81 USD | $3.45B 3.78B USD | 27.90 | $7.24 7.91 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.03 1.13 USD |
-5.5
|
$3.28B 3.59B USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.28B 3.59B USD | 20.59 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
+1.3
|
$3.26B 3.56B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.26B 3.56B USD | 43.94 | $0.71 0.78 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
0
|
$3.21B 3.51B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.21B 3.51B USD | 26.17 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 6X5.F | $220 240.49 USD |
+0.92
|
$2.75B 3.01B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $2.75B 3.01B USD | 22.51 | $9.77 10.68 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
+0.66
|
$2.22B 2.42B USD | $234 255.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.22B 2.42B USD | 13.18 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
0
|
$1.84B 2.01B USD | $257 280.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.84B 2.01B USD | 147.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.8 43.51 USD |
-0.18
|
$1.81B 1.98B USD | $2 2.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.81B 1.98B USD | 84.68 | $0.47 0.51 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
+1.16
|
$1.8B 1.97B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.69 | $1.13 1.24 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
+0.98
|
$1.65B 1.8B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.8 10.71 USD |
+0.51
|
$1.31B 1.43B USD | $255 278.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.31B 1.43B USD | 22.79 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
0
|
$1.21B 1.32B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.21B 1.32B USD | 25.93 | $1.28 1.4 USD | |
| Barco NV BC1P.F | $13.57 14.83 USD |
-0.51
|
$1.16B 1.27B USD | $200 218.63 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.16B 1.27B USD | 19.11 | $0.71 0.78 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.14B 1.24B USD | 21.01 | $1.78 1.95 USD | |
| Rogers Corporation RG6.F | $61 66.68 USD |
-0.81
|
$1.13B 1.24B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $1.13B 1.24B USD | 76.25 | $0.8 0.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
+1.35
|
$1.02B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $4.81 5.25 USD |
+0.13
|
$981.74M 1.07B USD | $241 263.45 USD | $4.81 5.25 USD | $4.81 5.25 USD | $981.74M 1.07B USD | 34.32 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+4.49
|
$964.22M 1.05B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $964.22M 1.05B USD | 13.98 | $2.66 2.91 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $58 63.4 USD |
+2.65
|
$886.45M 969.01M USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $886.45M 969.01M USD | 20.27 | $2.86 3.13 USD | |
| Bel Fuse Inc. BF2B.F | $69 75.43 USD |
+1.47
|
$876.22M 957.83M USD | $190 207.7 USD | $68 74.33 USD | $68 74.33 USD | $876.22M 957.83M USD | 23.54 | $2.93 3.2 USD | |
| NCAB Group AB (publ) XB1.F | $4.37 4.78 USD |
+0.97
|
$819.8M 896.15M USD | $350 382.6 USD | $4.32 4.72 USD | $4.37 4.78 USD | $819.8M 896.15M USD | 39.76 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.38 19 USD |
-1.81
|
$675.21M 738.1M USD | $1.08K 1.18K USD | $17.38 19 USD | $17.38 19 USD | $675.21M 738.1M USD | 9.34 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $12.32 13.47 USD |
+0.74
|
$628.09M 686.58M USD | $194 212.07 USD | $12.32 13.47 USD | $12.32 13.47 USD | $628.09M 686.58M USD | 308.00 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.78 0.85 USD |
+4.73
|
$616.07M 673.44M USD | $220 240.49 USD | $0.78 0.85 USD | $0.78 0.85 USD | $616.07M 673.44M USD | 12.91 | $0.06 0.07 USD | |
| Allient Inc. HWY.F | $29.2 31.92 USD |
+1.39
|
$511.14M 558.74M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $511.14M 558.74M USD | 57.25 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-1
|
$511.12M 558.72M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $511.12M 558.72M USD | 13.26 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
0
|
$479.77M 524.45M USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $479.77M 524.45M USD | 10.84 | $0.65 0.71 USD | |
| LSI Industries Inc. LS2.F | $14.1 15.41 USD |
+4.44
|
$454.41M 496.74M USD | $455 497.38 USD | $14.1 15.41 USD | $14.2 15.52 USD | $454.41M 496.74M USD | 22.38 | $0.63 0.69 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
-1.26
|
$438.01M 478.8M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $438.01M 478.8M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
-1.26
|
$438.01M 478.8M USD | $3.48K 3.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $438.01M 478.8M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $13.72 15 USD |
+1.25
|
$401.44M 438.83M USD | $68 74.33 USD | $13.72 15 USD | $13.72 15 USD | $401.44M 438.83M USD | 17.81 | $0.77 0.84 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+6.8
|
$365.04M 399.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $365.04M 399.04M USD | 11.00 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+1.35
|
$361.75M 395.44M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.75M 395.44M USD | 22.05 | $0.34 0.37 USD | |
| Incap Oyj I8J.F | $11.44 12.51 USD |
+4.38
|
$360.73M 394.32M USD | $594 649.32 USD | $10.96 11.98 USD | $10.96 11.98 USD | $360.73M 394.32M USD | 15.25 | $0.75 0.82 USD | |
| Methode Electronics, Inc. ME5A.F | $7.55 8.25 USD |
+1.34
|
$274.74M 300.33M USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $274.74M 300.33M USD | 0 | -$2.38 -2.6 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
+3.05
|
$231.09M 252.61M USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $231.09M 252.61M USD | 12.85 | $0.21 0.23 USD | |
| Kopin Corporation KOC.F | $1.37 1.5 USD |
-2.42
|
$216.47M 236.63M USD | $12.6K 13.77K USD | $1.41 1.54 USD | $1.41 1.54 USD | $216.47M 236.63M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
0
|
$209.77M 229.3M USD | $25K 27.33K USD | $1.14 1.25 USD | $1.16 1.27 USD | $209.77M 229.3M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+0.44
|
$193.91M 211.97M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.91M 211.97M USD | 9.11 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+0.07
|
$185.58M 202.86M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $185.58M 202.86M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.6 7.21 USD |
+0.76
|
$183.17M 200.23M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $183.17M 200.23M USD | 26.39 | $0.25 0.27 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$161.04M 176.04M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $161.04M 176.04M USD | 14.09 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.55 11.53 USD |
-0.94
|
$149.83M 163.78M USD | $543 593.57 USD | $10.55 11.53 USD | $10.55 11.53 USD | $149.83M 163.78M USD | 12.71 | $0.83 0.91 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
0
|
$145.15M 158.67M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $145.15M 158.67M USD | 670.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.53 0.57 USD |
0
|
$127.8M 139.71M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.58 USD | $127.8M 139.71M USD | 52.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.97 8.71 USD |
-0.5
|
$116.7M 127.57M USD | $50 54.66 USD | $8.01 8.75 USD | $8.27 9.03 USD | $116.7M 127.57M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
+5.96
|
$108.04M 118.1M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $108.04M 118.1M USD | 64.00 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.46 1.59 USD |
+0.97
|
$104.08M 113.77M USD | $0 0 USD | $1.27 1.38 USD | $1.46 1.59 USD | $104.08M 113.77M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$102.58M 112.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.58M 112.13M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.38 2.6 USD |
-8.46
|
$102.1M 111.61M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $102.1M 111.61M USD | 0 | -$0.23 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$83.55M 91.33M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.55M 91.33M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-1.75
|
$79.68M 87.1M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $79.68M 87.1M USD | 203.63 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.5699 0.62 USD |
+9.62
|
$58.92M 64.41M USD | $202 220.81 USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.92M 64.41M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $20.35 22.25 USD |
+6.1
|
$58.22M 63.64M USD | $30 32.79 USD | $20.35 22.25 USD | $20.35 22.25 USD | $58.22M 63.64M USD | 0 | -$2.04 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
0
|
$53.32M 58.29M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $53.32M 58.29M USD | 0 | -$0.58 -0.6 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$51.44M 56.23M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.44M 56.23M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.61 USD |
-1.07
|
$41.28M 45.12M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $41.28M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
-1.02
|
$32.3M 35.31M USD | $127 138.83 USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.3M 35.31M USD | 3.36 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+1.77
|
$32.16M 35.15M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $32.16M 35.15M USD | 82.14 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.96M 17.44M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.96M 17.44M USD | 0 | -$1.75 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
0
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$2.37 -2.5 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.33M 12.39M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.35M 11.31M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.53 0.58 USD | $10.35M 11.31M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
-23.53
|
$1.43M 1.56M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}