Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (53)
Frankfurt (53)
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (53)
- {{item.name}}
- Tüm sektörler
- Teknoloji (53)
Bilimsel ve Teknik Gereçler (53)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $379.3 414.63 USD |
+0.88
|
$91.99B 100.56B USD | $4 4.37 USD | $379.3 414.63 USD | $379.3 414.63 USD | $91.99B 100.56B USD | 37.77 | $10.04 10.98 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.34 156.69 USD |
+0.59
|
$24.81B 27.12B USD | $254 277.66 USD | $143.34 156.69 USD | $143.34 156.69 USD | $24.81B 27.12B USD | 38.12 | $3.76 4.11 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$24.28B 26.54B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.28B 26.54B USD | 24.58 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
0
|
$24.17B 26.43B USD | $450 491.91 USD | $8.8 9.62 USD | $8.95 9.78 USD | $24.17B 26.43B USD | 24.44 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.28 68.08 USD |
0
|
$21.44B 23.44B USD | $50 54.66 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.44B 23.44B USD | 30.98 | $2.01 2.2 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437.2 477.92 USD |
+0.67
|
$20.5B 22.41B USD | $1 1.09 USD | $433.7 474.09 USD | $437.2 477.92 USD | $20.5B 22.41B USD | 28.51 | $15.33 16.76 USD | |
| Trimble Inc. TB5.F | $63.22 69.11 USD |
0
|
$15.08B 16.49B USD | $11 12.02 USD | $63.1 68.98 USD | $63.22 69.11 USD | $15.08B 16.49B USD | 11.68 | $5.41 5.91 USD | |
| Badger Meter, Inc. 33B.F | $216 236.12 USD |
0
|
$6.37B 6.96B USD | $5 5.47 USD | $216 236.12 USD | $218 238.3 USD | $6.37B 6.96B USD | 54.13 | $3.99 4.36 USD | |
| MKS Inc. MKT.F | $77.36 84.56 USD |
+0.55
|
$5.19B 5.67B USD | $100 109.31 USD | $77.36 84.56 USD | $77.36 84.56 USD | $5.19B 5.67B USD | 26.13 | $2.96 3.24 USD | |
| Vontier Corporation 47O.F | $31.21 34.12 USD |
+2.23
|
$4.73B 5.17B USD | $30 32.79 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.73B 5.17B USD | 14.44 | $2.16 2.36 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 20.86 | $4.84 5.29 USD | |
| Cognex Corporation CGZ.F | $27.07 29.59 USD |
0
|
$4.58B 5.01B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.58B 5.01B USD | 44.37 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $4.14B 4.53B USD | 39.80 | $4.02 4.39 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
0
|
$3.9B 4.26B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.9B 4.26B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $23.6 25.8 USD |
+0.85
|
$3.45B 3.77B USD | $430 470.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.45B 3.77B USD | 33.23 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $62.5 68.32 USD |
+1.63
|
$2.66B 2.9B USD | $16 17.49 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.66B 2.9B USD | 12.42 | $5.03 5.5 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
0
|
$2.42B 2.64B USD | $125 136.64 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.87 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.24B 2.45B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $50.5 55.2 USD |
+1.2
|
$1.83B 2B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.4 26.67 USD |
0
|
$1.26B 1.38B USD | $13 14.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.26B 1.38B USD | 10.89 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $71.05 77.67 USD |
+1.28
|
$1.26B 1.38B USD | $9 9.84 USD | $71.05 77.67 USD | $71.05 77.67 USD | $1.26B 1.38B USD | 54.65 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
-0.47
|
$1.09B 1.19B USD | $1.54K 1.68K USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 40.71 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+1.62
|
$729.58M 797.52M USD | $88 96.2 USD | $37.6 41.1 USD | $37.6 41.1 USD | $729.58M 797.52M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$643.26M 703.17M USD | $180 196.76 USD | $91 99.48 USD | $91 99.48 USD | $643.26M 703.17M USD | 49.45 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $91.5 100.02 USD |
-7.58
|
$499.23M 545.73M USD | $160 174.9 USD | $91.5 100.02 USD | $91.5 100.02 USD | $499.23M 545.73M USD | 0 | -$0.32 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.58 1.73 USD |
-1.13
|
$416.89M 455.72M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $416.89M 455.72M USD | 26.36 | $0.06 0.07 USD | |
| MicroVision, Inc. MVIN.F | $1.19 1.3 USD |
+14.18
|
$328.89M 359.52M USD | $6.1K 6.67K USD | $1.19 1.3 USD | $1.19 1.3 USD | $328.89M 359.52M USD | 0 | -$0.4 -0.4 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+3.45
|
$197.87M 216.3M USD | $3.61K 3.94K USD | $0.75 0.82 USD | $0.75 0.82 USD | $197.87M 216.3M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-1.38
|
$183.88M 201.01M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.88M 201.01M USD | 6.08 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
0
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.79 0.86 USD |
0
|
$88.42M 96.66M USD | $4.33K 4.74K USD | $0.79 0.86 USD | $0.8 0.87 USD | $88.42M 96.66M USD | 19.62 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.45 13.61 USD |
+3.32
|
$81.78M 89.4M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $81.78M 89.4M USD | 8.64 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-0.7
|
$65.03M 71.09M USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $65.03M 71.09M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
0
|
$49.59M 54.21M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.59M 54.21M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
0
|
$38.54M 42.13M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.54M 42.13M USD | 0 | -$0.09 -0.09 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
-1.54
|
$36.58M 39.99M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $36.58M 39.99M USD | 0 | -$1.06 -1.1 USD | |
| LACROIX Group SA 51M.F | $6.9 7.54 USD |
0
|
$34.32M 37.51M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.32M 37.51M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-4.72
|
$33.07M 36.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+9.26
|
$20.54M 22.45M USD | $905 989.29 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-1.25
|
$14.27M 15.6M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.27M 15.6M USD | 19.75 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+0.48
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
0
|
$1.46M 1.59M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
0
|
$935.86K 1.02M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $935.86K 1.02M USD | 0 | -$0.06 -0.06 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}