Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (48)
- {{country.name}}
- Tüm ülkeler
- Almanya (48)
Frankfurt (48)
- {{item.name}}
- Tüm borsalar
- Frankfurt (48)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Teknoloji (48)
- {{item.name}}
- Tüm sektörler
- Teknoloji (48)
Bilimsel ve Teknik Gereçler (48)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€402.40 464.5 USD |
-3.73
|
€97.59B 112.65B USD | €43.00 49.64 USD | €402.40 464.5 USD | €402.40 464.5 USD | €97.59B 112.65B USD | 40.44 | €9.95 11.49 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€269.10 310.63 USD |
-2.09
|
€45.99B 53.09B USD | €610.00 704.14 USD | €269.10 310.63 USD | €269.10 310.63 USD | €45.99B 53.09B USD | 49.46 | €5.44 6.28 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€557.00 642.96 USD |
-1.85
|
€25.81B 29.79B USD | €2.00 2.31 USD | €557.00 642.96 USD | €557.50 643.54 USD | €25.81B 29.79B USD | 32.17 | €17.31 19.98 USD | ||
MKS Inc.
MKT.F
DE
|
€302.30 348.96 USD |
-4.06
|
€20.42B 23.57B USD | €6.00 6.93 USD | €302.30 348.96 USD | €302.30 348.96 USD | €20.42B 23.57B USD | 72.14 | €4.19 4.84 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.31 8.43 USD |
-1.4
|
€19.66B 22.7B USD | €1.84K 2.12K USD | €7.20 8.31 USD | €7.45 8.6 USD | €19.66B 22.7B USD | 9.61 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.80 7.85 USD |
+4.62
|
€18.25B 21.07B USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €18.25B 21.07B USD | 8.94 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€54.22 62.59 USD |
-1.45
|
€16.53B 19.08B USD | €400.00 461.73 USD | €54.22 62.59 USD | €54.22 62.59 USD | €16.53B 19.08B USD | 36.14 | €1.50 1.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€46.62 53.82 USD |
+2.42
|
€10.87B 12.54B USD | €10.00 11.54 USD | €46.62 53.82 USD | €46.62 53.82 USD | €10.87B 12.54B USD | 27.75 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€53.76 62.06 USD |
-11.58
|
€8.95B 10.33B USD | €80.00 92.35 USD | €53.76 62.06 USD | €55.94 64.57 USD | €8.95B 10.33B USD | 71.68 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€288.00 332.45 USD |
-2.7
|
€7.46B 8.61B USD | €8.00 9.23 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.46B 8.61B USD | 64.42 | €4.47 5.16 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€134.00 154.68 USD |
-3.6
|
€5.63B 6.5B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.63B 6.5B USD | 28.09 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€38.14 44.03 USD |
-3.69
|
€5.55B 6.4B USD | €300.00 346.3 USD | €38.14 44.03 USD | €38.14 44.03 USD | €5.55B 6.4B USD | 131.51 | €0.29 0.33 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€129.00 148.91 USD |
-10.42
|
€4.59B 5.3B USD | €3.00 3.46 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.59B 5.3B USD | 105.73 | €1.22 1.41 USD | ||
|
Renishaw plc
REW.F
DE
|
€55.50 64.07 USD |
-4.31
|
€4.04B 4.66B USD | €150.00 173.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €4.04B 4.66B USD | 47.03 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€126.20 145.68 USD |
-2.25
|
€3.68B 4.25B USD | €27.00 31.17 USD | €126.20 145.68 USD | €126.60 146.14 USD | €3.68B 4.25B USD | 32.44 | €3.89 4.49 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.44B 3.97B USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.44B 3.97B USD | 9.83 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.06 84.34 USD |
-2.56
|
€3.24B 3.74B USD | €100.00 115.43 USD | €73.06 84.34 USD | €73.06 84.34 USD | €3.24B 3.74B USD | 13.28 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.71B 3.13B USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.71B 3.13B USD | 43.26 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.20 62.56 USD |
-1.99
|
€1.97B 2.27B USD | €38.00 43.86 USD | €54.00 62.33 USD | €54.60 63.03 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.87B 2.16B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.87B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.20 44.1 USD |
-1.04
|
€1.86B 2.15B USD | €24.00 27.7 USD | €38.20 44.1 USD | €39.00 45.02 USD | €1.86B 2.15B USD | 16.25 | €2.35 2.71 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€106.00 122.36 USD |
-6.19
|
€1.25B 1.44B USD | €100.00 115.43 USD | €106.00 122.36 USD | €110.00 126.98 USD | €1.25B 1.44B USD | 29.94 | €3.54 4.09 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.98 4.59 USD |
+4.74
|
€1.22B 1.41B USD | €6.04K 6.97K USD | €3.85 4.44 USD | €4.00 4.61 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€16.16 18.65 USD |
-0.19
|
€1.03B 1.19B USD | €7.00 8.08 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.03B 1.19B USD | 27.86 | €0.58 0.67 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€83.00 95.81 USD |
-6.21
|
€458.57M 529.34M USD | €58.00 66.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €458.57M 529.34M USD | 78.30 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
+2.8
|
€366.34M 422.88M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.62 5.33 USD |
-1.7
|
€285.16M 329.17M USD | €5.00 5.77 USD | €4.62 5.33 USD | €4.62 5.33 USD | €285.16M 329.17M USD | 10.50 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.75
|
€282.48M 326.08M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€48.90 56.45 USD |
-0.41
|
€161.14M 186.01M USD | €53.00 61.18 USD | €48.90 56.45 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.36 USD |
+1.22
|
€108.94M 125.76M USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €108.94M 125.76M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.00 1.15 USD |
-2.45
|
€108.77M 125.56M USD | €18.62K 21.49K USD | €1.00 1.15 USD | €1.02 1.18 USD | €108.77M 125.56M USD | 19.89 | €0.05 0.06 USD | ||
Nynomic AG
M7U.F
DE
|
€15.90 18.35 USD |
-3.93
|
€104.44M 120.56M USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.95 18.41 USD | €104.44M 120.56M USD | 0 | -€0.11 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-1.96
|
€82.19M 94.87M USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.38 1.59 USD |
-0.72
|
€62.85M 72.55M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.38 1.59 USD | €62.85M 72.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-13.3
|
€61.93M 71.48M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.93M 71.48M USD | 4.72 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.16 5.96 USD |
-3.01
|
€45.85M 52.92M USD | €250.00 288.58 USD | €5.16 5.96 USD | €5.16 5.96 USD | €45.85M 52.92M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€8.50 9.81 USD |
-4.49
|
€41.00M 47.33M USD | €170.00 196.24 USD | €8.50 9.81 USD | €8.72 10.07 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
-1.79
|
€34.23M 39.52M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €34.23M 39.52M USD | 22.00 | €0.01 0.01 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.28
|
€10.08M 11.64M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.07 USD |
-10.71
|
€9.36M 10.81M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.36M 10.81M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0064 USD |
0
|
€441.44K 509.56K USD | €650.00 750.32 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €441.44K 509.56K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}