Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (53)
- {{country.name}}
- Tüm ülkeler
- Almanya (53)
Frankfurt (53)
- {{item.name}}
- Tüm borsalar
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Teknoloji (53)
- {{item.name}}
- Tüm sektörler
- Teknoloji (53)
Bilimsel ve Teknik Gereçler (53)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
-0.69
|
$27.09B 29.61B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.09B 29.61B USD | 31.65 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10 10.93 USD |
-1.96
|
$26.84B 29.34B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $26.84B 29.34B USD | 31.25 | $0.32 0.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $148.18 161.98 USD |
+2.53
|
$25.91B 28.32B USD | $50 54.66 USD | $143.8 157.19 USD | $148.18 161.98 USD | $25.91B 28.32B USD | 29.63 | $5 5.47 USD | |
| Fortive Corporation F03.F | $70.62 77.2 USD |
-0.31
|
$24.92B 27.24B USD | $37 40.45 USD | $70.62 77.2 USD | $70.62 77.2 USD | $24.92B 27.24B USD | 30.43 | $2.32 2.54 USD | |
| Teledyne Technologies Incorporated TYZ.F | $371.2 405.77 USD |
+1.03
|
$17.92B 19.59B USD | $5 5.47 USD | $371.2 405.77 USD | $371.2 405.77 USD | $17.92B 19.59B USD | 21.82 | $17.01 18.59 USD | |
| Trimble Inc. TB5.F | $52.22 57.08 USD |
-1.77
|
$12.75B 13.94B USD | $50 54.66 USD | $52.22 57.08 USD | $52.22 57.08 USD | $12.75B 13.94B USD | 59.34 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $117.85 128.83 USD |
+0.08
|
$7.94B 8.68B USD | $67 73.24 USD | $117.85 128.83 USD | $117.85 128.83 USD | $7.94B 8.68B USD | 0 | -$24.55 -26.8 USD | |
| Cognex Corporation CGZ.F | $43.9 47.99 USD |
+0.64
|
$7.61B 8.32B USD | $110 120.24 USD | $43.9 47.99 USD | $43.9 47.99 USD | $7.61B 8.32B USD | 84.42 | $0.52 0.57 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
0
|
$5.93B 6.49B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.93B 6.49B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.F | $36.23 39.6 USD |
-1.12
|
$5.59B 6.11B USD | $20 21.86 USD | $36.23 39.6 USD | $36.23 39.6 USD | $5.59B 6.11B USD | 14.20 | $2.55 2.79 USD | |
| Badger Meter, Inc. 33B.F | $178.2 194.8 USD |
+0.39
|
$5.36B 5.85B USD | $25 27.33 USD | $178.2 194.8 USD | $178.2 194.8 USD | $5.36B 5.85B USD | 55.68 | $3.2 3.5 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+0.5
|
$4.63B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.63B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
0
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+1.27
|
$3.44B 3.77B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.44B 3.77B USD | 16.87 | $4.71 5.15 USD | |
| Renishaw plc REW.F | $46.6 50.94 USD |
-0.85
|
$3.39B 3.7B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.7B USD | 29.87 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $98.5 107.67 USD |
+0.51
|
$2.6B 2.84B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.6B 2.84B USD | 28.06 | $3.51 3.84 USD | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
0
|
$1.98B 2.16B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.16B USD | 15.31 | $2.52 2.75 USD | |
| Vaisala Oyj VAYA.F | $40.15 43.89 USD |
+3.61
|
$1.47B 1.61B USD | $47 51.38 USD | $38.55 42.14 USD | $40.15 43.89 USD | $1.47B 1.61B USD | 32.90 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
+1.5
|
$915.57M 1B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $915.57M 1B USD | 80.35 | $1.68 1.84 USD | |
| ChemoMetec A/S CHY.F | $47.86 52.32 USD |
-1.36
|
$832.88M 910.45M USD | $10 10.93 USD | $47.86 52.32 USD | $47.86 52.32 USD | $832.88M 910.45M USD | 43.11 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
+0.91
|
$612.15M 669.17M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $612.15M 669.17M USD | 740.00 | $0.15 0.16 USD | |
| santec Holdings Corporation 8AU.F | $38.6 42.2 USD |
-1.53
|
$464.95M 508.25M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $464.95M 508.25M USD | 19.89 | $1.94 2.12 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
-2.25
|
$334.18M 365.31M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $334.18M 365.31M USD | 0 | -$2.07 -2.2 USD | |
| Norbit ASA 4NK.F | $5.45 5.96 USD |
-4.39
|
$332.9M 363.91M USD | $700 765.19 USD | $5.45 5.96 USD | $5.59 6.11 USD | $332.9M 363.91M USD | 20.18 | $0.27 0.3 USD | |
| MicroVision, Inc. MVIN.F | $1.06 1.16 USD |
-3.78
|
$218.89M 239.28M USD | $12K 13.12K USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.89M 239.28M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.18 3.48 USD |
+1.92
|
$204.03M 223.03M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $204.03M 223.03M USD | 9.93 | $0.32 0.35 USD | |
| Nynomic AG M7U.F | $29.2 31.92 USD |
+2.1
|
$195.75M 213.98M USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $195.75M 213.98M USD | 30.10 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
-2.05
|
$143M 156.32M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $143M 156.32M USD | 33.50 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $25.2 27.55 USD |
-0.4
|
$122.21M 133.59M USD | $38 41.54 USD | $25.2 27.55 USD | $25.2 27.55 USD | $122.21M 133.59M USD | 27.69 | $0.91 0.99 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+6.47
|
$82.55M 90.24M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.55M 90.24M USD | 37.00 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $24.1 26.34 USD |
+0.42
|
$78.13M 85.4M USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $78.13M 85.4M USD | 18.53 | $1.3 1.42 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
+0.29
|
$73.69M 80.56M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.69M 80.56M USD | 0 | -$0.06 -0.06 USD | |
| Genasys Inc. G66.F | $1.57 1.72 USD |
-7.1
|
$69.12M 75.56M USD | $757 827.5 USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.12M 75.56M USD | 0 | -$0.57 -0.6 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.68
|
$55.58M 60.75M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.58M 60.75M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $5.72 6.25 USD |
-0.69
|
$51.35M 56.13M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.72 6.25 USD | $51.35M 56.13M USD | 16.82 | $0.34 0.37 USD | |
| Inin Group AS 72G.F | $0.28 0.3 USD |
+0.36
|
$37.77M 41.29M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.77M 41.29M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+0.91
|
$31.4M 34.33M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.4M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-1.47
|
$24.21M 26.47M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.21M 26.47M USD | 0 | -$0.06 -0.06 USD | |
| Plan Optik AG P4O.F | $3.4 3.72 USD |
+2.41
|
$16.19M 17.7M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.19M 17.7M USD | 9.18 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+2.87
|
$15.93M 17.41M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.93M 17.41M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
+0.6
|
$5.42M 5.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.93M USD | 2.81 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
-2.07
|
$4.56M 4.98M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.56M 4.98M USD | 0 | -$0.12 -0.1 USD | |
| Ngenic AB (publ) 0UQ.F | $0.25 0.28 USD |
+4.98
|
$2.9M 3.17M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.9M 3.17M USD | 0 | -$0.31 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008999 0.0098 USD |
-10
|
$476.56K 520.94K USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $476.56K 520.94K USD | 0 | -$0.03 -0.03 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$400.6K 437.91K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $400.6K 437.91K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}