Borsa: Frankfurt Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (48)
Frankfurt (48)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (48)
- {{item.name}}
- Tüm sektörler
- Teknoloji (48)
Tüketici Elektroniği (48)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $185.46 202.73 USD |
+0.78
|
$2.8T 3.07T USD | $2.4K 2.62K USD | $182.82 199.85 USD | $185.96 203.28 USD | $2.8T 3.07T USD | 33.35 | $5.56 6.08 USD | |
| Xiaomi Corporation 3CP.F | $5.37 5.87 USD |
-0.57
|
$139.11B 152.07B USD | $102.08K 111.59K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.11B 152.07B USD | 48.80 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+4.63
|
$136.13B 148.81B USD | $2.73K 2.99K USD | $21.98 24.03 USD | $22.62 24.73 USD | $136.13B 148.81B USD | 19.84 | $1.14 1.25 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-8.7
|
$76.2M 83.3M USD | $24K 26.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.2M 83.3M USD | 0 | -$2.49 -2.7 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-4.08
|
$2.65T 2.9T USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.65T 2.9T USD | 31.33 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $854 933.54 USD |
+0.47
|
$230.09B 251.52B USD | $41 44.82 USD | $846 924.79 USD | $854 933.54 USD | $230.09B 251.52B USD | 11.26 | $75.82 82.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
+0.56
|
$226.77B 247.88B USD | $64 69.96 USD | $709 775.03 USD | $715 781.59 USD | $226.77B 247.88B USD | 9.43 | $75.79 82.85 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+1.89
|
$132.28B 144.6B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.28B 144.6B USD | 18.94 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.81 10.73 USD |
+0.29
|
$23.05B 25.2B USD | $300 327.94 USD | $9.81 10.72 USD | $9.81 10.73 USD | $23.05B 25.2B USD | 11.27 | $0.87 0.95 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.3 12.35 USD |
-0.88
|
$7.39B 8.08B USD | $270 295.15 USD | $10.4 11.37 USD | $11.3 12.35 USD | $7.39B 8.08B USD | 10.27 | $1.1 1.2 USD | |
| Sharp Corporation SRP.F | $5.09 5.56 USD |
+1.19
|
$3.39B 3.71B USD | $44 48.1 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.39B 3.71B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.2 1.31 USD |
+0.84
|
$3.38B 3.69B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.38B 3.69B USD | 0 | -$0.37 -0.4 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
0
|
$2.77B 3.03B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.77B 3.03B USD | 13.75 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.46 2.69 USD |
-1.6
|
$2.56B 2.79B USD | $351 383.69 USD | $2.46 2.69 USD | $2.5 2.73 USD | $2.56B 2.79B USD | 0 | -$1.67 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
+0.74
|
$1.57B 1.71B USD | $271 296.24 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.57B 1.71B USD | 42.53 | $0.16 0.17 USD | |
| Sonos, Inc. 8SO.F | $7.96 8.7 USD |
-1.61
|
$947.66M 1.04B USD | $12 13.12 USD | $7.96 8.7 USD | $7.98 8.73 USD | $947.66M 1.04B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.74 4.09 USD |
+2.19
|
$910.05M 994.81M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $910.05M 994.81M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$748.37M 818.07M USD | $1.33K 1.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $748.37M 818.07M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.45 10.33 USD |
0
|
$729.14M 797.05M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $729.14M 797.05M USD | 10.61 | $0.89 0.97 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$464.28M 507.52M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $464.28M 507.52M USD | 18.59 | $0.57 0.62 USD | |
| Bang & Olufsen a/s BUOB.F | $1.73 1.89 USD |
+2.01
|
$260.52M 284.78M USD | $357 390.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.52M 284.78M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $8.42 9.2 USD |
-4.32
|
$258.86M 282.96M USD | $500 546.57 USD | $8.42 9.2 USD | $8.42 9.2 USD | $258.86M 282.96M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $9.65 10.55 USD |
-3.5
|
$194.13M 212.21M USD | $500 546.57 USD | $9.65 10.55 USD | $9.7 10.6 USD | $194.13M 212.21M USD | 13.98 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $15.25 16.67 USD |
-0.33
|
$165.9M 181.35M USD | $173 189.11 USD | $15.25 16.67 USD | $15.25 16.67 USD | $165.9M 181.35M USD | 9.41 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.68 1.84 USD |
+4.54
|
$137.03M 149.79M USD | $61 66.68 USD | $1.68 1.84 USD | $1.68 1.84 USD | $137.03M 149.79M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+2.95
|
$102.72M 112.28M USD | $5 5.47 USD | $19.2 20.99 USD | $19.35 21.15 USD | $102.72M 112.28M USD | 9.79 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $4.12 4.5 USD |
+3
|
$56.58M 61.85M USD | $3.1K 3.39K USD | $4.12 4.5 USD | $4.12 4.5 USD | $56.58M 61.85M USD | 0 | -$1.63 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.68 0.74 USD |
-2.02
|
$43.05M 47.06M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $43.05M 47.06M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.74
|
$27.11M 29.63M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.11M 29.63M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.08 USD |
0
|
$21.86M 23.89M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.86M 23.89M USD | 7.00 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+1.05
|
$16.78M 18.34M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.78M 18.34M USD | 1.03 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+4.88
|
$15.97M 17.45M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.97M 17.45M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-3.62
|
$14.71M 16.08M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.71M 16.08M USD | 14.65 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.45
|
$11.01M 12.04M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.01M 12.04M USD | 17.80 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.07 2.26 USD |
-5.48
|
$5.92M 6.47M USD | $100 109.31 USD | $2.07 2.26 USD | $2.07 2.26 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.38M 4.79M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-1.05
|
$1.59M 1.73M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.59M 1.73M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1 0.11 USD |
0
|
$550.87K 602.18K USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $550.87K 602.18K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}