Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (193)
Frankfurt (193)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (193)
- {{item.name}}
- Tüm sektörler
- Teknoloji (193)
Bilişim Teknolojileri Hizmetleri (193)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.25 3.55 USD |
-2.55
|
$944.91M 1.03B USD | $6.5K 7.11K USD | $3.25 3.55 USD | $3.25 3.55 USD | $944.91M 1.03B USD | 0 | -$0.74 -0.8 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-1.67
|
$179.6M 196.33M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.6M 196.33M USD | 0 | -$0.08 -0.08 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+0.83
|
$214.82B 234.83B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.82B 234.83B USD | 42.41 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $229.85 251.26 USD |
+0.26
|
$213.62B 233.52B USD | $100 109.31 USD | $229.85 251.26 USD | $229.85 251.26 USD | $213.62B 233.52B USD | 44.71 | $5.14 5.62 USD | |
| Accenture plc CSA.F | $273.45 298.92 USD |
-0.8
|
$171.19B 187.13B USD | $109 119.15 USD | $273.45 298.92 USD | $273.45 298.92 USD | $171.19B 187.13B USD | 25.62 | $10.67 11.66 USD | |
| Fiserv, Inc. FIV.F | $140.32 153.39 USD |
-0.3
|
$77.8B 85.04B USD | $38 41.54 USD | $140.32 153.39 USD | $140.32 153.39 USD | $77.8B 85.04B USD | 28.23 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
0
|
$67.61B 73.9B USD | $200 218.63 USD | $15.9 17.38 USD | $15.95 17.44 USD | $67.61B 73.9B USD | 23.80 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $20.2 22.08 USD |
+0.4
|
$36.64B 40.05B USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 28.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.35B 39.74B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.35B 39.74B USD | 29.14 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.31 74.67 USD |
-0.01
|
$36.13B 39.5B USD | $20 21.86 USD | $68.31 74.67 USD | $68.31 74.67 USD | $36.13B 39.5B USD | 49.50 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.95 76.46 USD |
+0.23
|
$34.48B 37.69B USD | $98 107.13 USD | $69.95 76.46 USD | $69.95 76.46 USD | $34.48B 37.69B USD | 16.77 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.43B 37.64B USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.43B 37.64B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.01 25.15 USD |
-2.33
|
$30.67B 33.52B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $30.67B 33.52B USD | 28.40 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $386.7 422.72 USD |
+0.21
|
$29.76B 32.54B USD | $22 24.05 USD | $386.7 422.72 USD | $386.7 422.72 USD | $29.76B 32.54B USD | 27.38 | $14.12 15.44 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$27.03B 29.55B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $27.03B 29.55B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $147.05 160.75 USD |
-1.24
|
$24.99B 27.32B USD | $44 48.1 USD | $147.05 160.75 USD | $147.05 160.75 USD | $24.99B 27.32B USD | 15.52 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-1.36
|
$24.79B 27.1B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.79B 27.1B USD | 15.34 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.48B 26.76B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.48B 26.76B USD | 35.61 | $5.84 6.38 USD | |
| CDW Corporation CDW.F | $160.9 175.89 USD |
-0.16
|
$21.19B 23.16B USD | $20 21.86 USD | $160.9 175.89 USD | $160.9 175.89 USD | $21.19B 23.16B USD | 22.69 | $7.09 7.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.8 39.13 USD |
-0.56
|
$20.71B 22.64B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.71B 22.64B USD | 35.44 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.35 145.77 USD |
-1.59
|
$17.16B 18.76B USD | $8 8.75 USD | $133.35 145.77 USD | $133.35 145.77 USD | $17.16B 18.76B USD | 15.27 | $8.73 9.54 USD | |
| Wise plc 6WS.F | $13.01 14.22 USD |
-2.06
|
$13.08B 14.3B USD | $289 315.92 USD | $13.01 14.22 USD | $13.01 14.22 USD | $13.08B 14.3B USD | 26.55 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.07B 14.29B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.07B 14.29B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.55 175.5 USD |
+0.22
|
$11.69B 12.78B USD | $150 163.97 USD | $160.55 175.5 USD | $160.55 175.5 USD | $11.69B 12.78B USD | 31.11 | $5.16 5.64 USD | |
| CACI International Inc CA8A.F | $408.2 446.22 USD |
+0.84
|
$9B 9.84B USD | $50 54.66 USD | $408.2 446.22 USD | $408.2 446.22 USD | $9B 9.84B USD | 21.92 | $18.62 20.35 USD | |
| EPAM Systems, Inc. E3M.F | $155.3 169.76 USD |
-0.16
|
$8.8B 9.62B USD | $2 2.19 USD | $155.3 169.76 USD | $155.3 169.76 USD | $8.8B 9.62B USD | 24.72 | $6.28 6.86 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.25B 9.02B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.25B 9.02B USD | 29.43 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.55 37.77 USD |
+0.91
|
$8.09B 8.84B USD | $72 78.71 USD | $34.55 37.77 USD | $34.55 37.77 USD | $8.09B 8.84B USD | 37.55 | $0.92 1.01 USD | |
| Genpact Limited 35G.F | $38.16 41.71 USD |
+0.34
|
$6.71B 7.34B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $6.71B 7.34B USD | 14.73 | $2.59 2.83 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+0.71
|
$6.67B 7.29B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.29B USD | 3.43 | $8.21 8.97 USD | |
| ExlService Holdings, Inc. LHV.F | $40.04 43.77 USD |
-1.93
|
$6.51B 7.12B USD | $128 139.92 USD | $40.04 43.77 USD | $40.04 43.77 USD | $6.51B 7.12B USD | 34.51 | $1.16 1.27 USD | |
| Indra Sistemas, S.A. IDA.F | $36 39.35 USD |
-1.42
|
$6.33B 6.92B USD | $6 6.56 USD | $36 39.35 USD | $36 39.35 USD | $6.33B 6.92B USD | 22.92 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58 63.4 USD |
-1.69
|
$6.2B 6.78B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $6.2B 6.78B USD | 28.01 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $145.5 159.05 USD |
+0.83
|
$5.42B 5.93B USD | $7 7.65 USD | $145.5 159.05 USD | $145.5 159.05 USD | $5.42B 5.93B USD | 24.16 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.8 43.51 USD |
+0.25
|
$5.05B 5.52B USD | $660 721.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.05B 5.52B USD | 22.11 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
+1.67
|
$4.93B 5.39B USD | $102 111.5 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.93B 5.39B USD | 271.11 | $0.09 0.1 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
0
|
$4.86B 5.32B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $4.86B 5.32B USD | 16.34 | $6.3 6.89 USD | |
| GDS Holdings Limited G401.F | $3 3.28 USD |
-1.32
|
$4.79B 5.23B USD | $16 17.49 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.23B USD | 300.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.05 7.71 USD |
-1.4
|
$4.72B 5.16B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.72B 5.16B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.33B 4.73B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.33B 4.73B USD | 28.64 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $89.14 97.44 USD |
+0.41
|
$3.93B 4.29B USD | $80 87.45 USD | $89.14 97.44 USD | $89.14 97.44 USD | $3.93B 4.29B USD | 30.01 | $2.97 3.25 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
0
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.7B 4.04B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191 208.79 USD |
+0.16
|
$3.69B 4.03B USD | $25 27.33 USD | $191 208.79 USD | $191 208.79 USD | $3.69B 4.03B USD | 12.54 | $15.22 16.64 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
+0.67
|
$3.19B 3.48B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $3.19B 3.48B USD | 16.48 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
+0.49
|
$2.71B 2.96B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.71B 2.96B USD | 28.95 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
+0.34
|
$2.54B 2.78B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.64 3.98 USD |
0
|
$2.49B 2.72B USD | $3.6K 3.94K USD | $3.64 3.98 USD | $3.66 4 USD | $2.49B 2.72B USD | 0 | -$0.85 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.92 14.12 USD |
+0.04
|
$2.35B 2.57B USD | $200 218.63 USD | $12.92 14.12 USD | $12.92 14.12 USD | $2.35B 2.57B USD | 6.98 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $47.4 51.81 USD |
0
|
$2.08B 2.27B USD | $63 68.87 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.08B 2.27B USD | 15.38 | $3.08 3.37 USD | |
| Netcompany Group A/S 60N.F | $40.78 44.58 USD |
-1.45
|
$1.92B 2.1B USD | $50 54.66 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.92B 2.1B USD | 29.55 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.81 17.28 USD |
-0.75
|
$1.88B 2.05B USD | $70 76.52 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $24.54 26.83 USD |
-0.97
|
$1.59B 1.74B USD | $198 216.44 USD | $24.54 26.83 USD | $24.54 26.83 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.77
|
$1.43B 1.56B USD | $300 327.94 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.43B 1.56B USD | 22.52 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
0
|
$1.42B 1.55B USD | $2.21K 2.42K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.42B 1.55B USD | 525.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83 90.73 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $1.39B 1.52B USD | 18.08 | $4.59 5.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $86.25 94.28 USD |
+4.29
|
$1.32B 1.45B USD | $2.5K 2.73K USD | $86.25 94.28 USD | $86.25 94.28 USD | $1.32B 1.45B USD | 19.73 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.92 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
0
|
$1.32B 1.44B USD | $1.56K 1.7K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.01 -1.1 USD | |
| Wavestone SA 2WSA.F | $50.5 55.2 USD |
+0.8
|
$1.24B 1.36B USD | $42 45.91 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.24B 1.36B USD | 18.98 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.6 32.36 USD |
0
|
$1.2B 1.31B USD | $406 443.81 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.2B 1.31B USD | 18.15 | $1.63 1.78 USD | |
| Crayon Group Holding ASA 30X.F | $11.86 12.96 USD |
+1.72
|
$1.06B 1.16B USD | $2K 2.19K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.06B 1.16B USD | 47.43 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $32.06 35.05 USD |
-0.31
|
$1.02B 1.11B USD | $630 688.68 USD | $32.06 35.05 USD | $32.06 35.05 USD | $1.02B 1.11B USD | 33.74 | $0.95 1.04 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+2.8
|
$903.93M 988.12M USD | $50 54.66 USD | $27.5 30.06 USD | $27.5 30.06 USD | $903.93M 988.12M USD | 34.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.85 65.42 USD |
-0.83
|
$793.32M 867.2M USD | $1 1.09 USD | $59.85 65.42 USD | $59.85 65.42 USD | $793.32M 867.2M USD | 18.13 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$761.2M 832.09M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.2M 832.09M USD | 11.43 | $1.74 1.9 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.8 6.34 USD |
-2.52
|
$702.76M 768.21M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $702.76M 768.21M USD | 13.18 | $0.44 0.48 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
+0.78
|
$687.45M 751.47M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $687.45M 751.47M USD | 19.40 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
-2.95
|
$675.57M 738.49M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $675.57M 738.49M USD | 19.90 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.45
|
$650.09M 710.63M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $650.09M 710.63M USD | 25.50 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.05 25.2 USD |
-1.07
|
$610.85M 667.74M USD | $64 69.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $610.85M 667.74M USD | 14.05 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-0.92
|
$597.35M 652.99M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
-0.45
|
$577.87M 631.69M USD | $115 125.71 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
+2.6
|
$570.62M 623.77M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $570.62M 623.77M USD | 20.25 | $1.95 2.13 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
+16.55
|
$569.44M 622.47M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $569.44M 622.47M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$544.29M 594.98M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $544.29M 594.98M USD | 10.64 | $0.7 0.77 USD | |
| Tinexta S.p.A. 7T4.F | $11.24 12.29 USD |
-0.35
|
$532.33M 581.91M USD | $10K 10.93K USD | $11.24 12.29 USD | $11.24 12.29 USD | $532.33M 581.91M USD | 28.09 | $0.4 0.44 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+1.13
|
$522.93M 571.63M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| Sygnity S.A. CPN.F | $21.9 23.94 USD |
+0.92
|
$514.86M 562.81M USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $514.86M 562.81M USD | 84.23 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4 4.37 USD |
0
|
$503.22M 550.09M USD | $5.05K 5.52K USD | $4 4.37 USD | $4 4.37 USD | $503.22M 550.09M USD | 0 | -$9.29 -10.1 USD | |
| DATAGROUP SE D6H.F | $55.2 60.34 USD |
+0.18
|
$459.9M 502.73M USD | $911 995.85 USD | $55.2 60.34 USD | $55.2 60.34 USD | $459.9M 502.73M USD | 18.77 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
-0.33
|
$455.08M 497.46M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $455.08M 497.46M USD | 100.33 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$434.88M 475.38M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $434.88M 475.38M USD | 14.25 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $63.3 69.2 USD |
+0.48
|
$417.72M 456.62M USD | $351 383.69 USD | $63.3 69.2 USD | $63.3 69.2 USD | $417.72M 456.62M USD | 22.44 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$391.21M 427.65M USD | $49 53.56 USD | $38.7 42.3 USD | $38.7 42.3 USD | $391.21M 427.65M USD | 25.97 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.6 10.49 USD |
+1.59
|
$336.57M 367.92M USD | $429 468.95 USD | $9.6 10.49 USD | $9.6 10.49 USD | $336.57M 367.92M USD | 56.47 | $0.17 0.19 USD | |
| Conduent Incorporated 4C0.F | $1.87 2.04 USD |
+0.54
|
$311.53M 340.55M USD | $20 21.86 USD | $1.87 2.04 USD | $1.87 2.04 USD | $311.53M 340.55M USD | 1.47 | $1.27 1.39 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
0
|
$302.54M 330.71M USD | $2.58K 2.82K USD | $2.64 2.89 USD | $2.64 2.89 USD | $302.54M 330.71M USD | 12.00 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $11 12.02 USD |
+2.04
|
$300.7M 328.7M USD | $1.6K 1.75K USD | $11 12.02 USD | $11 12.02 USD | $300.7M 328.7M USD | 15.49 | $0.71 0.78 USD | |
| Unisys Corporation USY1.F | $4.2 4.59 USD |
+0.26
|
$298.7M 326.51M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.21 4.6 USD | $298.7M 326.51M USD | 0 | -$0.91 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.44 20.16 USD |
-0.32
|
$290.54M 317.6M USD | $200 218.63 USD | $18.44 20.16 USD | $18.44 20.16 USD | $290.54M 317.6M USD | 21.44 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $56.4 61.65 USD |
+2.55
|
$282M 308.27M USD | $50 54.66 USD | $56.4 61.65 USD | $56.4 61.65 USD | $282M 308.27M USD | 15.24 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}