Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (152)
- {{country.name}}
- Tüm ülkeler
- Almanya (152)
Frankfurt (152)
Teknoloji (152)
- {{item.name}}
- Tüm sektörler
- Teknoloji (152)
Bilişim Teknolojileri Hizmetleri (152)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€264.15 304.92 USD |
-2.89
|
€248.27B 286.59B USD | €3.91K 4.52K USD | €258.00 297.82 USD | €265.55 306.53 USD | €248.27B 286.59B USD | 26.60 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€26.80 30.94 USD |
-1.47
|
€224.25B 258.86B USD | €120.00 138.52 USD | €26.80 30.94 USD | €27.20 31.4 USD | €224.25B 258.86B USD | 23.92 | €1.12 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€124.35 143.54 USD |
-0.88
|
€76.09B 87.84B USD | €539.00 622.19 USD | €124.35 143.54 USD | €124.35 143.54 USD | €76.09B 87.84B USD | 11.31 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
-3.01
|
€39.11B 45.15B USD | €700.00 808.03 USD | €9.64 11.13 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.81 20.56 USD |
-4.73
|
€30.90B 35.66B USD | €100.00 115.43 USD | €17.81 20.56 USD | €17.81 20.56 USD | €30.90B 35.66B USD | 18.74 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.25 26.84 USD |
+1.48
|
€30.84B 35.6B USD | €765.00 883.07 USD | €23.25 26.84 USD | €23.40 27.01 USD | €30.84B 35.6B USD | 21.13 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.05 53.16 USD |
-1.39
|
€24.56B 28.35B USD | €133.00 153.53 USD | €46.05 53.16 USD | €46.05 53.16 USD | €24.56B 28.35B USD | 8.88 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.70 59.68 USD |
+0.58
|
€22.16B 25.58B USD | €100.00 115.43 USD | €51.70 59.68 USD | €51.70 59.68 USD | €22.16B 25.58B USD | 16.95 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€36.69 42.35 USD |
+2.63
|
€18.96B 21.89B USD | €22.00 25.4 USD | €36.48 42.11 USD | €36.69 42.35 USD | €18.96B 21.89B USD | 8.09 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.15 44.04 USD |
+0.55
|
€18.04B 20.83B USD | €500.00 577.17 USD | €38.15 44.04 USD | €38.15 44.04 USD | €18.04B 20.83B USD | 9.41 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.61 1.86 USD |
+1.26
|
€15.93B 18.38B USD | €4.60K 5.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €15.93B 18.38B USD | 13.41 | €0.12 0.14 USD | ||
|
Capgemini SE
CGM.F
DE
|
€93.06 107.42 USD |
+1.28
|
€15.45B 17.83B USD | €300.00 346.3 USD | €93.06 107.42 USD | €93.06 107.42 USD | €15.45B 17.83B USD | 10.19 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€120.05 138.58 USD |
-1.03
|
€15.34B 17.7B USD | €40.00 46.17 USD | €119.80 138.29 USD | €121.35 140.08 USD | €15.34B 17.7B USD | 16.65 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€15.11B 17.44B USD | €255.00 294.36 USD | €18.20 21.01 USD | €18.20 21.01 USD | €15.11B 17.44B USD | 9.94 | €1.83 2.11 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
-2.19
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 178.66 | €0.15 0.17 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€127.60 147.29 USD |
-0.85
|
€14.76B 17.04B USD | €91.00 105.04 USD | €126.40 145.91 USD | €129.10 149.02 USD | €14.76B 17.04B USD | 15.54 | €8.21 9.48 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.78 67.85 USD |
+1.84
|
€12.31B 14.21B USD | €60.00 69.26 USD | €58.78 67.85 USD | €58.78 67.85 USD | €12.31B 14.21B USD | 12.40 | €4.74 5.47 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€93.36 107.77 USD |
-1.5
|
€11.74B 13.56B USD | €40.00 46.17 USD | €93.36 107.77 USD | €94.20 108.74 USD | €11.74B 13.56B USD | 9.72 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€428.40 494.52 USD |
-1.56
|
€9.46B 10.92B USD | €14.00 16.16 USD | €427.40 493.36 USD | €432.20 498.9 USD | €9.46B 10.92B USD | 20.13 | €21.28 24.56 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.00 147.75 USD |
+0.91
|
€9.09B 10.5B USD | €20.00 23.09 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.09B 10.5B USD | 20.34 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.90 58.76 USD |
-1.66
|
€8.91B 10.28B USD | €39.00 45.02 USD | €50.00 57.72 USD | €51.20 59.1 USD | €8.91B 10.28B USD | 19.80 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.10 140.94 USD |
+2.09
|
€8.17B 9.44B USD | €78.00 90.04 USD | €122.10 140.94 USD | €122.10 140.94 USD | €8.17B 9.44B USD | 13.73 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.95 9.18 USD |
-1.24
|
€6.05B 6.98B USD | €55.00 63.49 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.05B 6.98B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €6.00 6.93 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
+4.88
|
€5.51B 6.37B USD | €2.41K 2.78K USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 18.10 | €0.19 0.22 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.20 31.4 USD |
+1.49
|
€5.45B 6.29B USD | €270.00 311.67 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.45B 6.29B USD | 18.25 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.94 56.49 USD |
-1.61
|
€5.24B 6.04B USD | €64.00 73.88 USD | €48.94 56.49 USD | €48.94 56.49 USD | €5.24B 6.04B USD | 26.59 | €1.84 2.12 USD | ||
Computacenter plc
COUD.F
DE
|
€47.80 55.18 USD |
-3.63
|
€5.02B 5.79B USD | €110.00 126.98 USD | €47.80 55.18 USD | €49.60 57.25 USD | €5.02B 5.79B USD | 28.28 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€25.57 29.52 USD |
+2.65
|
€4.33B 5B USD | €130.00 150.06 USD | €25.57 29.52 USD | €25.64 29.6 USD | €4.33B 5B USD | 8.94 | €2.86 3.3 USD | ||
Bechtle AG
BC8.F
DE
|
€31.98 36.92 USD |
-1.42
|
€4.03B 4.65B USD | €460.00 530.99 USD | €31.98 36.92 USD | €31.98 36.92 USD | €4.03B 4.65B USD | 17.10 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€74.72 86.25 USD |
-4.96
|
€3.90B 4.51B USD | €1.00 1.15 USD | €74.72 86.25 USD | €77.86 89.88 USD | €3.90B 4.51B USD | 12.22 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.60 21.47 USD |
+2.2
|
€3.90B 4.51B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.90B 4.51B USD | 16.75 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.74 27.4 USD |
-1.29
|
€3.63B 4.19B USD | €544.00 627.96 USD | €23.74 27.4 USD | €23.74 27.4 USD | €3.63B 4.19B USD | 17.20 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€95.05 109.72 USD |
-1.71
|
€3.47B 4.01B USD | €33.00 38.09 USD | €95.05 109.72 USD | €95.05 109.72 USD | €3.47B 4.01B USD | 13.42 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€150.80 174.07 USD |
+4
|
€2.94B 3.39B USD | €35.00 40.4 USD | €150.80 174.07 USD | €150.80 174.07 USD | €2.94B 3.39B USD | 9.94 | €15.17 17.51 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.40 16.62 USD |
+0.7
|
€2.81B 3.24B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.81B 3.24B USD | 32.00 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
+1.67
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.43 12.03 USD |
-4.58
|
€2.30B 2.65B USD | €279.00 322.06 USD | €10.43 12.03 USD | €10.75 12.41 USD | €2.30B 2.65B USD | 13.90 | €0.75 0.87 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.24 8.36 USD |
+8.38
|
€2.06B 2.38B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.28 8.4 USD | €2.06B 2.38B USD | 0 | -€1.06 -1.2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.91 20.67 USD |
+0.28
|
€2.03B 2.35B USD | €500.00 577.17 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.03B 2.35B USD | 28.42 | €0.63 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€61.00 70.41 USD |
-3.79
|
€1.99B 2.3B USD | €266.00 307.05 USD | €58.50 67.53 USD | €61.00 70.41 USD | €1.99B 2.3B USD | 62.24 | €0.98 1.13 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.90 48.37 USD |
-0.8
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.90 48.37 USD | €41.90 48.37 USD | €1.87B 2.16B USD | 52.37 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.45 62.85 USD |
-2.07
|
€1.87B 2.16B USD | €100.00 115.43 USD | €54.45 62.85 USD | €55.70 64.3 USD | €1.87B 2.16B USD | 17.91 | €3.04 3.51 USD | ||
Atea ASA
MKL.F
DE
|
€14.96 17.27 USD |
-1.71
|
€1.67B 1.92B USD | €1.00 1.15 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.67B 1.92B USD | 17.39 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
+4.49
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 27.84 | €3.34 3.86 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.80 10.15 USD |
+1.44
|
€1.43B 1.65B USD | €15.00 17.32 USD | €8.80 10.15 USD | €8.80 10.15 USD | €1.43B 1.65B USD | 97.72 | €0.09 0.1 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.90 107.24 USD |
-3.83
|
€1.40B 1.62B USD | €5.00 5.77 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.40B 1.62B USD | 21.65 | €4.29 4.95 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.32 USD |
-9.15
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.32 USD | €2.96 3.42 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.11 2.44 USD |
-2.5
|
€1.35B 1.56B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.60 30.71 USD |
-4.25
|
€1.15B 1.33B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.61 31.87 USD | €1.15B 1.33B USD | 12.31 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.58 5.29 USD |
-0.43
|
€1.09B 1.26B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.09B 1.26B USD | 13.47 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.15 10.56 USD |
-1.08
|
€1.09B 1.26B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.09B 1.26B USD | 13.65 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.03B 1.19B USD | €331.00 382.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.03B 1.19B USD | 30.00 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.00 46.17 USD |
-4.65
|
€982.17M 1.13B USD | €20.00 23.09 USD | €40.00 46.17 USD | €40.00 46.17 USD | €982.17M 1.13B USD | 12.42 | €3.22 3.72 USD | ||
Nagarro SE
NA9.F
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €100.00 115.43 USD | €76.60 88.42 USD | €77.10 89 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
-1.71
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
0
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.80 27.47 USD |
+0.63
|
€684.00M 789.57M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.80 27.47 USD | €684.00M 789.57M USD | 22.03 | €1.08 1.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.01
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.06 50.86 USD |
-2.09
|
€671.41M 775.03M USD | €2.00 2.31 USD | €44.06 50.86 USD | €44.06 50.86 USD | €671.41M 775.03M USD | 38.31 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.50 17.89 USD |
-4.32
|
€635.50M 733.58M USD | €1.79K 2.06K USD | €15.50 17.89 USD | €16.00 18.47 USD | €635.50M 733.58M USD | 7.82 | €1.98 2.29 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+1.36
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €70.00 80.8 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.58 8.75 USD |
-2.07
|
€486.61M 561.71M USD | €50.00 57.72 USD | €7.58 8.75 USD | €8.04 9.28 USD | €486.61M 561.71M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.90 52.98 USD |
-3.06
|
€455.84M 526.19M USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.85 54.08 USD | €455.84M 526.19M USD | 20.58 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.89 3.34 USD |
-1.37
|
€433.64M 500.57M USD | €800.00 923.47 USD | €2.89 3.34 USD | €2.89 3.34 USD | €433.64M 500.57M USD | 26.27 | €0.11 0.13 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
-1.88
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.30 21.12 USD |
+1.1
|
€414.44M 478.41M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €414.44M 478.41M USD | 20.79 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.48 5.17 USD |
-0.44
|
€410.27M 473.59M USD | €2.06K 2.38K USD | €4.34 5.01 USD | €4.50 5.19 USD | €410.27M 473.59M USD | 4.52 | €0.99 1.14 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.83 4.42 USD |
+1.46
|
€392.05M 452.56M USD | €100.00 115.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €392.05M 452.56M USD | 13.67 | €0.28 0.32 USD | ||
adesso SE
ADN1.F
DE
|
€52.40 60.49 USD |
-0.76
|
€335.73M 387.55M USD | €120.00 138.52 USD | €52.40 60.49 USD | €52.50 60.6 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.81 0.94 USD |
-6.06
|
€330.66M 381.69M USD | €12.03K 13.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €330.66M 381.69M USD | 0 | -€0.30 -0.3 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
0
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.94 12.63 USD |
-3.19
|
€276.30M 318.94M USD | €8.00 9.23 USD | €10.94 12.63 USD | €10.94 12.63 USD | €276.30M 318.94M USD | 20.64 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.10 46.29 USD |
-0.62
|
€275.19M 317.66M USD | €737.00 850.74 USD | €40.10 46.29 USD | €40.10 46.29 USD | €275.19M 317.66M USD | 17.06 | €2.35 2.71 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
-1.91
|
€237.02M 273.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €237.02M 273.6M USD | 1.74 | €0.10 0.12 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.20 10.62 USD |
-1.08
|
€231.74M 267.5M USD | €558.00 644.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €231.74M 267.5M USD | 20.00 | €0.46 0.53 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.16 3.65 USD |
+1.02
|
€230.23M 265.77M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.16 3.65 USD | €230.23M 265.77M USD | 0 | -€4.28 -4.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-2.05
|
€227.83M 262.99M USD | €1.76K 2.03K USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.40 1.61 USD |
-1.06
|
€227.05M 262.09M USD | €12.34K 14.24K USD | €1.40 1.61 USD | €1.40 1.61 USD | €227.05M 262.09M USD | 4.22 | €0.33 0.38 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+3.75
|
€210.31M 242.77M USD | €6.00 6.93 USD | €1.36 1.57 USD | €1.36 1.57 USD | €210.31M 242.77M USD | 0 | -€0.91 -1.05 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.13 2.46 USD |
-1.39
|
€204.24M 235.76M USD | €391.00 451.34 USD | €2.13 2.46 USD | €2.15 2.48 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.05 18.53 USD |
-0.93
|
€181.24M 209.21M USD | €300.00 346.3 USD | €16.05 18.53 USD | €16.05 18.53 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
0
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.70 11.2 USD |
+1.04
|
€167.70M 193.58M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €167.70M 193.58M USD | 9.32 | €1.04 1.2 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.36M 187.42M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.36M 187.42M USD | 127.50 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.60 11.08 USD |
-0.31
|
€155.88M 179.93M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €155.88M 179.93M USD | 18.82 | €0.51 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}