Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (152)
- {{country.name}}
- Tüm ülkeler
- Almanya (152)
Frankfurt (152)
Teknoloji (152)
- {{item.name}}
- Tüm sektörler
- Teknoloji (152)
Bilişim Teknolojileri Hizmetleri (152)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (48)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€259.20 299.2 USD |
-1.87
|
€243.62B 281.22B USD | €2.21K 2.55K USD | €249.00 287.43 USD | €264.55 305.38 USD | €243.62B 281.22B USD | 26.10 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-4.48
|
€214.21B 247.27B USD | €120.00 138.52 USD | €25.60 29.55 USD | €27.20 31.4 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€120.85 139.5 USD |
-2.81
|
€73.95B 85.37B USD | €960.00 1.11K USD | €116.25 134.19 USD | €120.85 139.5 USD | €73.95B 85.37B USD | 10.99 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.32 10.76 USD |
-3.52
|
€37.74B 43.56B USD | €700.00 808.03 USD | €9.32 10.76 USD | €9.42 10.87 USD | €37.74B 43.56B USD | 13.31 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.56 21.42 USD |
+4.18
|
€32.19B 37.16B USD | €4.00 4.62 USD | €17.86 20.62 USD | €18.56 21.42 USD | €32.19B 37.16B USD | 19.53 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€31.23B 36.05B USD | €401.00 462.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 18.94 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.44 27.06 USD |
+0.82
|
€31.09B 35.89B USD | €765.00 883.07 USD | €23.44 27.06 USD | €23.44 27.06 USD | €31.09B 35.89B USD | 21.30 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.35 51.19 USD |
-3.69
|
€23.65B 27.3B USD | €133.00 153.53 USD | €44.35 51.19 USD | €44.35 51.19 USD | €23.65B 27.3B USD | 8.56 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€49.44 57.07 USD |
-4.37
|
€21.19B 24.47B USD | €100.00 115.43 USD | €49.44 57.07 USD | €49.44 57.07 USD | €21.19B 24.47B USD | 16.20 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€49.20 56.79 USD |
-4.47
|
€21.09B 24.35B USD | €1.98K 2.29K USD | €49.20 56.79 USD | €49.20 56.79 USD | €21.09B 24.35B USD | 16.13 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€34.63 39.97 USD |
-5.61
|
€17.90B 20.66B USD | €22.00 25.4 USD | €34.63 39.97 USD | €35.24 40.68 USD | €17.90B 20.66B USD | 7.64 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.16 42.89 USD |
-2.61
|
€17.57B 20.29B USD | €500.00 577.17 USD | €37.16 42.89 USD | €37.16 42.89 USD | €17.57B 20.29B USD | 9.17 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-1.24
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
CDW Corporation
CDW.F
DE
|
€121.65 140.42 USD |
+1.33
|
€15.54B 17.94B USD | €40.00 46.17 USD | €117.35 135.46 USD | €122.50 141.41 USD | €15.54B 17.94B USD | 16.84 | €7.22 8.33 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
0
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 191.42 | €0.14 0.16 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.90 20.66 USD |
-1.65
|
€14.83B 17.12B USD | €255.00 294.36 USD | €17.90 20.66 USD | €17.90 20.66 USD | €14.83B 17.12B USD | 9.78 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€127.20 146.83 USD |
-0.31
|
€14.71B 16.98B USD | €91.00 105.04 USD | €123.80 142.91 USD | €128.10 147.87 USD | €14.71B 16.98B USD | 15.51 | €8.20 9.47 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.22 101.84 USD |
-5.2
|
€14.62B 16.88B USD | €83.00 95.81 USD | €88.22 101.84 USD | €91.42 105.53 USD | €14.62B 16.88B USD | 9.66 | €9.13 10.54 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.98 66.93 USD |
-1.36
|
€12.14B 14.02B USD | €17.00 19.62 USD | €57.92 66.86 USD | €58.26 67.25 USD | €12.14B 14.02B USD | 12.23 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€93.40 107.81 USD |
+0.04
|
€11.75B 13.56B USD | €40.00 46.17 USD | €93.40 107.81 USD | €93.40 107.81 USD | €11.75B 13.56B USD | 9.72 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€419.40 484.13 USD |
-2.1
|
€9.27B 10.7B USD | €14.00 16.16 USD | €417.00 481.36 USD | €426.20 491.98 USD | €9.27B 10.7B USD | 19.73 | €21.25 24.53 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.60 148.45 USD |
+0.47
|
€9.14B 10.55B USD | €20.00 23.09 USD | €128.60 148.45 USD | €128.60 148.45 USD | €9.14B 10.55B USD | 20.47 | €6.28 7.25 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.96 58.82 USD |
+0.12
|
€8.92B 10.3B USD | €39.00 45.02 USD | €50.96 58.82 USD | €50.96 58.82 USD | €8.92B 10.3B USD | 19.82 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€115.90 133.79 USD |
-5.08
|
€7.76B 8.96B USD | €15.00 17.32 USD | €115.90 133.79 USD | €117.70 135.87 USD | €7.76B 8.96B USD | 13.03 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.15 9.41 USD |
+2.52
|
€6.20B 7.15B USD | €55.00 63.49 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.20B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€29.00 33.48 USD |
+6.62
|
€5.81B 6.71B USD | €100.00 115.43 USD | €28.20 32.55 USD | €29.00 33.48 USD | €5.81B 6.71B USD | 19.46 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.48 4.02 USD |
+1.16
|
€5.58B 6.44B USD | €2.41K 2.78K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.58B 6.44B USD | 18.31 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€50.50 58.29 USD |
+5.65
|
€5.30B 6.12B USD | €150.00 173.15 USD | €49.40 57.02 USD | €54.00 62.33 USD | €5.30B 6.12B USD | 29.88 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.13 56.71 USD |
+0.39
|
€5.26B 6.07B USD | €64.00 73.88 USD | €49.13 56.71 USD | €49.13 56.71 USD | €5.26B 6.07B USD | 26.70 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€25.41 29.33 USD |
-0.63
|
€4.31B 4.97B USD | €130.00 150.06 USD | €25.41 29.33 USD | €25.41 29.33 USD | €4.31B 4.97B USD | 8.88 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.72 87.41 USD |
+1.34
|
€3.96B 4.57B USD | €195.00 225.1 USD | €71.52 82.56 USD | €75.72 87.41 USD | €3.96B 4.57B USD | 12.39 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.70 21.59 USD |
+0.54
|
€3.92B 4.53B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.92B 4.53B USD | 16.84 | €1.11 1.28 USD | ||
Bechtle AG
BC8.F
DE
|
€30.38 35.07 USD |
-5
|
€3.83B 4.42B USD | €100.00 115.43 USD | €30.38 35.07 USD | €30.58 35.3 USD | €3.83B 4.42B USD | 16.24 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.21 27.95 USD |
+1.98
|
€3.70B 4.27B USD | €2.15K 2.48K USD | €23.51 27.14 USD | €24.21 27.95 USD | €3.70B 4.27B USD | 17.54 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€94.25 108.8 USD |
-0.84
|
€3.44B 3.97B USD | €33.00 38.09 USD | €94.25 108.8 USD | €94.25 108.8 USD | €3.44B 3.97B USD | 13.33 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€149.40 172.46 USD |
-0.93
|
€2.91B 3.36B USD | €35.00 40.4 USD | €149.40 172.46 USD | €149.40 172.46 USD | €2.91B 3.36B USD | 9.85 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
-0.69
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.08 | €0.46 0.53 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
0
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.27 11.85 USD |
-1.53
|
€2.26B 2.61B USD | €38.00 43.86 USD | €10.27 11.85 USD | €10.40 12.01 USD | €2.26B 2.61B USD | 13.68 | €0.75 0.87 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.77 20.51 USD |
-0.78
|
€2.02B 2.33B USD | €500.00 577.17 USD | €17.77 20.51 USD | €17.77 20.51 USD | €2.02B 2.33B USD | 28.20 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.02 8.1 USD |
-3.04
|
€2.00B 2.31B USD | €250.00 288.58 USD | €7.02 8.1 USD | €7.20 8.31 USD | €2.00B 2.31B USD | 0 | -€1.06 -1.2 USD | ||
Innodata Inc.
ID6.F
DE
|
€59.00 68.11 USD |
-3.28
|
€1.93B 2.22B USD | €270.00 311.67 USD | €59.00 68.11 USD | €60.30 69.61 USD | €1.93B 2.22B USD | 60.20 | €0.98 1.13 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.08 48.57 USD |
+0.43
|
€1.88B 2.17B USD | €6.00 6.93 USD | €42.08 48.57 USD | €42.08 48.57 USD | €1.88B 2.17B USD | 52.60 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.65 63.08 USD |
+0.37
|
€1.88B 2.16B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.88B 2.16B USD | 17.97 | €3.04 3.51 USD | ||
Atea ASA
MKL.F
DE
|
€14.72 16.99 USD |
-1.6
|
€1.64B 1.89B USD | €1.00 1.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €1.64B 1.89B USD | 17.11 | €0.86 0.99 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.20 108.74 USD |
+1.4
|
€1.42B 1.64B USD | €5.00 5.77 USD | €94.20 108.74 USD | €94.20 108.74 USD | €1.42B 1.64B USD | 21.95 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€91.50 105.62 USD |
-1.61
|
€1.40B 1.62B USD | €51.00 58.87 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.40B 1.62B USD | 27.39 | €3.34 3.86 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.86 3.31 USD |
-0.56
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €2.86 3.31 USD | €2.88 3.33 USD | €1.37B 1.58B USD | 0 | -€0.61 -0.7 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.22 9.48 USD |
-6.59
|
€1.33B 1.54B USD | €200.00 230.87 USD | €8.22 9.48 USD | €8.33 9.61 USD | €1.33B 1.54B USD | 91.27 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.86 2.15 USD |
-11.85
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €1.86 2.15 USD | €1.89 2.18 USD | €1.19B 1.37B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.94 29.94 USD |
-2.48
|
€1.12B 1.29B USD | €138.00 159.3 USD | €25.94 29.94 USD | €26.14 30.17 USD | €1.12B 1.29B USD | 12.00 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
-3.06
|
€1.06B 1.22B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.05 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.85 10.22 USD |
-3.28
|
€1.06B 1.22B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.06B 1.22B USD | 13.20 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.05 8.14 USD |
-6
|
€971.54M 1.12B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.15 8.25 USD | €971.54M 1.12B USD | 28.19 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€76.80 88.65 USD |
-0.39
|
€950.48M 1.1B USD | €100.00 115.43 USD | €76.80 88.65 USD | €76.95 88.83 USD | €950.48M 1.1B USD | 20.31 | €3.78 4.36 USD | ||
Wavestone SA
2WSA.F
DE
|
€38.15 44.04 USD |
-4.62
|
€936.74M 1.08B USD | €20.00 23.09 USD | €38.15 44.04 USD | €38.15 44.04 USD | €936.74M 1.08B USD | 11.84 | €3.22 3.72 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
0
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.85 40.23 USD |
-2.38
|
€830.91M 959.15M USD | €2.00K 2.31K USD | €34.85 40.23 USD | €34.85 40.23 USD | €830.91M 959.15M USD | 16.28 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.97 17.28 USD |
+1.42
|
€687.00M 793.03M USD | €20.00 23.09 USD | €14.97 17.28 USD | €14.97 17.28 USD | €687.00M 793.03M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€53.70 61.99 USD |
-2.36
|
€684.06M 789.63M USD | €169.00 195.08 USD | €53.70 61.99 USD | €53.70 61.99 USD | €684.06M 789.63M USD | 18.20 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.20 26.78 USD |
-2.52
|
€666.76M 769.67M USD | €315.00 363.62 USD | €23.20 26.78 USD | €23.20 26.78 USD | €666.76M 769.67M USD | 21.48 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
+4.52
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.46 50.17 USD |
-1.36
|
€662.26M 764.47M USD | €2.00 2.31 USD | €43.46 50.17 USD | €43.46 50.17 USD | €662.26M 764.47M USD | 37.79 | €1.15 1.33 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€92.00 106.2 USD |
-1.29
|
€608.18M 702.04M USD | €97.00 111.97 USD | €92.00 106.2 USD | €92.00 106.2 USD | €608.18M 702.04M USD | 24.73 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
-1.84
|
€583.39M 673.43M USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €583.39M 673.43M USD | 20.00 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.80 92.12 USD |
-2.68
|
€581.69M 671.46M USD | €2.00 2.31 USD | €79.80 92.12 USD | €79.80 92.12 USD | €581.69M 671.46M USD | 15.58 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€578.63M 667.93M USD | €319.00 368.23 USD | €1.48 1.71 USD | €1.48 1.71 USD | €578.63M 667.93M USD | 13.45 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.30 22.28 USD |
-6.31
|
€493.40M 569.55M USD | €390.00 450.19 USD | €19.30 22.28 USD | €19.64 22.67 USD | €493.40M 569.55M USD | 14.40 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.51 8.66 USD |
-0.99
|
€481.80M 556.15M USD | €50.00 57.72 USD | €7.51 8.66 USD | €7.51 8.66 USD | €481.80M 556.15M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.10 55.52 USD |
+4.79
|
€477.69M 551.41M USD | €60.00 69.26 USD | €45.90 52.98 USD | €48.10 55.52 USD | €477.69M 551.41M USD | 21.56 | €2.23 2.57 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+0.53
|
€430.19M 496.58M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.19M 496.58M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.58 5.29 USD |
+2.23
|
€419.43M 484.16M USD | €2.06K 2.38K USD | €4.36 5.03 USD | €4.58 5.29 USD | €419.43M 484.16M USD | 4.62 | €0.99 1.14 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.77 3.2 USD |
-4.15
|
€415.54M 479.67M USD | €800.00 923.47 USD | €2.77 3.2 USD | €2.77 3.2 USD | €415.54M 479.67M USD | 25.18 | €0.11 0.13 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.85 4.44 USD |
+0.39
|
€393.59M 454.33M USD | €100.00 115.43 USD | €3.85 4.44 USD | €3.85 4.44 USD | €393.59M 454.33M USD | 13.73 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.22 19.88 USD |
-5.9
|
€389.98M 450.17M USD | €250.00 288.58 USD | €17.22 19.88 USD | €17.22 19.88 USD | €389.98M 450.17M USD | 19.56 | €0.88 1.02 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.82 0.95 USD |
+0.8
|
€333.30M 384.74M USD | €12.03K 13.89K USD | €0.82 0.95 USD | €0.82 0.95 USD | €333.30M 384.74M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€51.50 59.45 USD |
-1.72
|
€329.97M 380.89M USD | €110.00 126.98 USD | €51.50 59.45 USD | €52.20 60.26 USD | €329.97M 380.89M USD | 12.14 | €4.24 4.89 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.72 8.91 USD |
-5.39
|
€290.85M 335.73M USD | €1.59K 1.84K USD | €7.72 8.91 USD | €7.72 8.91 USD | €290.85M 335.73M USD | 30.87 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.86 12.54 USD |
-0.73
|
€274.28M 316.61M USD | €8.00 9.23 USD | €10.86 12.54 USD | €10.86 12.54 USD | €274.28M 316.61M USD | 20.49 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
-1.75
|
€270.39M 312.12M USD | €737.00 850.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €270.39M 312.12M USD | 16.76 | €2.35 2.71 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.44 1.66 USD |
+0.7
|
€229.42M 264.83M USD | €1.76K 2.03K USD | €1.44 1.66 USD | €1.44 1.66 USD | €229.42M 264.83M USD | 72.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.19 USD |
-3.78
|
€228.06M 263.25M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €228.06M 263.25M USD | 1.67 | €0.10 0.12 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.12 3.6 USD |
-1.2
|
€227.46M 262.57M USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.12 3.6 USD | €227.46M 262.57M USD | 0 | -€4.28 -4.9 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.38 1.59 USD |
-1.08
|
€224.61M 259.27M USD | €12.34K 14.24K USD | €1.38 1.59 USD | €1.38 1.59 USD | €224.61M 259.27M USD | 4.18 | €0.33 0.38 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.30 9.58 USD |
-9.78
|
€209.07M 241.33M USD | €558.00 644.12 USD | €8.30 9.58 USD | €8.30 9.58 USD | €209.07M 241.33M USD | 18.04 | €0.46 0.53 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
+0.47
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.13 2.46 USD | €2.14 2.47 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-3.54
|
€202.87M 234.18M USD | €6.00 6.93 USD | €1.31 1.51 USD | €1.31 1.51 USD | €202.87M 234.18M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.30 18.82 USD |
+1.56
|
€184.06M 212.47M USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.54 4.09 USD |
+0.57
|
€169.35M 195.49M USD | €490.00 565.62 USD | €3.54 4.09 USD | €3.54 4.09 USD | €169.35M 195.49M USD | 19.66 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.55 11.02 USD |
-1.55
|
€165.10M 190.58M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.10M 190.58M USD | 9.18 | €1.04 1.2 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.32M 187.38M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.32M 187.38M USD | 127.50 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.49 10.95 USD |
-1.15
|
€154.09M 177.87M USD | €300.00 346.3 USD | €9.49 10.95 USD | €9.49 10.95 USD | €154.09M 177.87M USD | 18.60 | €0.51 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}