Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (152)
- {{country.name}}
- Tüm ülkeler
- Almanya (152)
Frankfurt (152)
Teknoloji (152)
- {{item.name}}
- Tüm sektörler
- Teknoloji (152)
Bilişim Teknolojileri Hizmetleri (152)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (48)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€259.90 300.01 USD |
+0.27
|
€244.28B 281.98B USD | €679.00 783.79 USD | €257.30 297.01 USD | €260.45 300.65 USD | €244.28B 281.98B USD | 26.17 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€26.40 30.47 USD |
+3.12
|
€220.91B 255B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.40 30.47 USD | €220.91B 255B USD | 23.78 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€123.40 142.44 USD |
+2.11
|
€75.51B 87.17B USD | €95.00 109.66 USD | €121.10 139.79 USD | €123.40 142.44 USD | €75.51B 87.17B USD | 11.22 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.40 10.85 USD |
+0.86
|
€38.06B 43.93B USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.40 10.85 USD | €38.06B 43.93B USD | 13.42 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.91 20.67 USD |
-3.5
|
€31.06B 35.86B USD | €4.00 4.62 USD | €17.80 20.54 USD | €17.91 20.67 USD | €31.06B 35.86B USD | 18.84 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€31.05B 35.84B USD | €401.00 462.89 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 18.84 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.10 26.67 USD |
-1.45
|
€30.64B 35.37B USD | €765.00 883.07 USD | €23.10 26.67 USD | €23.10 26.67 USD | €30.64B 35.37B USD | 21.00 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.95 51.89 USD |
+1.35
|
€23.97B 27.67B USD | €133.00 153.53 USD | €44.95 51.89 USD | €44.95 51.89 USD | €23.97B 27.67B USD | 8.67 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€49.95 57.66 USD |
+1.03
|
€21.41B 24.72B USD | €100.00 115.43 USD | €49.95 57.66 USD | €49.95 57.66 USD | €21.41B 24.72B USD | 16.37 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€49.60 57.25 USD |
+0.81
|
€21.26B 24.54B USD | €1.98K 2.29K USD | €49.60 57.25 USD | €49.60 57.25 USD | €21.26B 24.54B USD | 16.26 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.75 41.27 USD |
+3.23
|
€18.48B 21.33B USD | €22.00 25.4 USD | €35.71 41.22 USD | €35.75 41.27 USD | €18.48B 21.33B USD | 7.89 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.52 43.3 USD |
+0.97
|
€17.74B 20.48B USD | €500.00 577.17 USD | €37.52 43.3 USD | €37.52 43.3 USD | €17.74B 20.48B USD | 9.26 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.60 1.85 USD |
+0.63
|
€15.83B 18.27B USD | €4.60K 5.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €15.83B 18.27B USD | 13.33 | €0.12 0.14 USD | ||
|
CDW Corporation
CDW.F
DE
|
€122.40 141.29 USD |
+0.62
|
€15.64B 18.05B USD | €40.00 46.17 USD | €122.40 141.29 USD | €122.40 141.29 USD | €15.64B 18.05B USD | 16.95 | €7.22 8.33 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.60 30.71 USD |
-0.75
|
€14.91B 17.21B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.91B 17.21B USD | 190.00 | €0.14 0.16 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.20 147.99 USD |
+0.79
|
€14.83B 17.12B USD | €91.00 105.04 USD | €128.20 147.99 USD | €128.20 147.99 USD | €14.83B 17.12B USD | 15.63 | €8.20 9.47 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.44 102.09 USD |
+0.25
|
€14.66B 16.92B USD | €83.00 95.81 USD | €88.44 102.09 USD | €88.44 102.09 USD | €14.66B 16.92B USD | 9.68 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€14.33B 16.55B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.33B 16.55B USD | 9.45 | €1.83 2.11 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.20 67.18 USD |
+0.38
|
€12.19B 14.07B USD | €17.00 19.62 USD | €58.20 67.18 USD | €58.20 67.18 USD | €12.19B 14.07B USD | 12.27 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.32 106.57 USD |
-1.16
|
€11.61B 13.4B USD | €40.00 46.17 USD | €92.32 106.57 USD | €92.32 106.57 USD | €11.61B 13.4B USD | 9.61 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€130.50 150.64 USD |
+1.48
|
€9.27B 10.7B USD | €20.00 23.09 USD | €130.50 150.64 USD | €130.50 150.64 USD | €9.27B 10.7B USD | 20.78 | €6.28 7.25 USD | ||
CACI International Inc
CA8A.F
DE
|
€413.60 477.43 USD |
-1.38
|
€9.14B 10.55B USD | €14.00 16.16 USD | €413.60 477.43 USD | €413.60 477.43 USD | €9.14B 10.55B USD | 19.46 | €21.25 24.53 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€49.41 57.04 USD |
-3.04
|
€8.65B 9.98B USD | €39.00 45.02 USD | €49.41 57.04 USD | €49.41 57.04 USD | €8.65B 9.98B USD | 19.22 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€116.15 134.08 USD |
+0.22
|
€7.78B 8.98B USD | €60.00 69.26 USD | €114.80 132.52 USD | €116.25 134.19 USD | €7.78B 8.98B USD | 13.06 | €8.89 10.26 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.15 9.41 USD |
0
|
€6.20B 7.15B USD | €55.00 63.49 USD | €8.15 9.41 USD | €8.15 9.41 USD | €6.20B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.50 17.89 USD |
-0.64
|
€5.88B 6.78B USD | €6.00 6.93 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.88B 6.78B USD | 16.84 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-2.07
|
€5.69B 6.57B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.06 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+0.57
|
€5.61B 6.48B USD | €2.41K 2.78K USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 18.42 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€51.00 58.87 USD |
+0.99
|
€5.35B 6.18B USD | €150.00 173.15 USD | €51.00 58.87 USD | €51.50 59.45 USD | €5.35B 6.18B USD | 30.17 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.32 55.78 USD |
-1.65
|
€5.17B 5.97B USD | €64.00 73.88 USD | €48.32 55.78 USD | €48.32 55.78 USD | €5.17B 5.97B USD | 26.26 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€25.52 29.46 USD |
+0.43
|
€4.33B 4.99B USD | €130.00 150.06 USD | €25.52 29.46 USD | €25.52 29.46 USD | €4.33B 4.99B USD | 8.92 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€76.02 87.75 USD |
+0.4
|
€3.97B 4.58B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.02 87.75 USD | €3.97B 4.58B USD | 12.44 | €6.11 7.05 USD | ||
Bechtle AG
BC8.F
DE
|
€30.42 35.11 USD |
+0.13
|
€3.83B 4.42B USD | €100.00 115.43 USD | €30.42 35.11 USD | €30.42 35.11 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
TISI Inc.
4HO.F
DE
|
€18.20 21.01 USD |
-2.67
|
€3.82B 4.41B USD | €117.00 135.06 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.82B 4.41B USD | 16.39 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.97 27.67 USD |
-0.99
|
€3.66B 4.23B USD | €2.15K 2.48K USD | €23.97 27.67 USD | €23.97 27.67 USD | €3.66B 4.23B USD | 17.36 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€94.30 108.85 USD |
+0.05
|
€3.44B 3.98B USD | €33.00 38.09 USD | €94.30 108.85 USD | €94.30 108.85 USD | €3.44B 3.98B USD | 13.33 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€146.00 168.53 USD |
-2.28
|
€2.84B 3.28B USD | €35.00 40.4 USD | €146.00 168.53 USD | €146.00 168.53 USD | €2.84B 3.28B USD | 9.63 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.50 16.74 USD |
+1.4
|
€2.83B 3.27B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.83B 3.27B USD | 31.52 | €0.46 0.53 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.91 1.04 USD |
-1.09
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.65B 3.06B USD | 9.04 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.45 12.06 USD |
+1.8
|
€2.30B 2.66B USD | €38.00 43.86 USD | €10.45 12.06 USD | €10.45 12.06 USD | €2.30B 2.66B USD | 13.93 | €0.75 0.87 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.67 20.4 USD |
-0.56
|
€2.01B 2.32B USD | €500.00 577.17 USD | €17.67 20.4 USD | €17.67 20.4 USD | €2.01B 2.32B USD | 28.04 | €0.63 0.73 USD | ||
Innodata Inc.
ID6.F
DE
|
€60.60 69.95 USD |
+2.71
|
€1.98B 2.28B USD | €270.00 311.67 USD | €60.60 69.95 USD | €60.60 69.95 USD | €1.98B 2.28B USD | 61.83 | €0.98 1.13 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.90 7.96 USD |
-1.71
|
€1.96B 2.27B USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.96B 2.27B USD | 0 | -€1.06 -1.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.78 49.38 USD |
+1.66
|
€1.91B 2.21B USD | €6.00 6.93 USD | €42.78 49.38 USD | €42.78 49.38 USD | €1.91B 2.21B USD | 53.47 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€53.80 62.1 USD |
-1.56
|
€1.84B 2.12B USD | €100.00 115.43 USD | €53.80 62.1 USD | €53.80 62.1 USD | €1.84B 2.12B USD | 17.69 | €3.04 3.51 USD | ||
Atea ASA
MKL.F
DE
|
€14.44 16.67 USD |
-1.9
|
€1.61B 1.86B USD | €1.00 1.15 USD | €14.44 16.67 USD | €14.44 16.67 USD | €1.61B 1.86B USD | 16.79 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€91.50 105.62 USD |
0
|
€1.40B 1.62B USD | €51.00 58.87 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.40B 1.62B USD | 27.39 | €3.34 3.86 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.55 106.83 USD |
-1.75
|
€1.40B 1.61B USD | €5.00 5.77 USD | €92.55 106.83 USD | €92.55 106.83 USD | €1.40B 1.61B USD | 21.57 | €4.29 4.95 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.85 3.29 USD |
-0.59
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.36B 1.57B USD | 0 | -€0.61 -0.7 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.00 9.23 USD |
-2.62
|
€1.30B 1.5B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 88.88 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.89 2.19 USD |
+1.77
|
€1.21B 1.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.19 USD | €1.21B 1.4B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.40 31.63 USD |
+5.63
|
€1.18B 1.37B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.18B 1.37B USD | 12.68 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
+3.6
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.10 10.5 USD |
+2.82
|
€1.09B 1.25B USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.09B 1.25B USD | 13.58 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€964.65M 1.11B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €964.65M 1.11B USD | 28.00 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€76.90 88.77 USD |
+0.13
|
€951.72M 1.1B USD | €100.00 115.43 USD | €76.90 88.77 USD | €76.90 88.77 USD | €951.72M 1.1B USD | 20.34 | €3.78 4.36 USD | ||
Wavestone SA
2WSA.F
DE
|
€37.80 43.63 USD |
-0.92
|
€928.15M 1.07B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €928.15M 1.07B USD | 11.73 | €3.22 3.72 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.70 6.58 USD |
-0.87
|
€901.27M 1.04B USD | €396.00 457.12 USD | €5.70 6.58 USD | €5.70 6.58 USD | €901.27M 1.04B USD | 14.24 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
0
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.40 39.71 USD |
-1.29
|
€820.18M 946.76M USD | €2.00K 2.31K USD | €34.40 39.71 USD | €34.40 39.71 USD | €820.18M 946.76M USD | 16.07 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.60 63.03 USD |
+1.68
|
€695.52M 802.86M USD | €169.00 195.08 USD | €54.60 63.03 USD | €54.60 63.03 USD | €695.52M 802.86M USD | 18.50 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.4
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
0
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €16.20 18.7 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
Cancom SE
COK.F
DE
|
€22.80 26.32 USD |
-1.72
|
€655.27M 756.4M USD | €315.00 363.62 USD | €22.80 26.32 USD | €22.80 26.32 USD | €655.27M 756.4M USD | 21.11 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€42.88 49.5 USD |
-1.33
|
€653.43M 754.27M USD | €2.00 2.31 USD | €42.88 49.5 USD | €42.88 49.5 USD | €653.43M 754.27M USD | 37.28 | €1.15 1.33 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.80 108.28 USD |
+1.96
|
€620.08M 715.78M USD | €97.00 111.97 USD | €93.80 108.28 USD | €93.80 108.28 USD | €620.08M 715.78M USD | 25.21 | €3.72 4.29 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
+1.25
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.49 1.72 USD |
+0.68
|
€582.53M 672.44M USD | €319.00 368.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.53M 672.44M USD | 13.54 | €0.11 0.13 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.60 91.89 USD |
-0.25
|
€580.23M 669.78M USD | €2.00 2.31 USD | €79.60 91.89 USD | €79.60 91.89 USD | €580.23M 669.78M USD | 15.54 | €5.12 5.91 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.26 22.23 USD |
-0.21
|
€492.38M 568.37M USD | €390.00 450.19 USD | €19.26 22.23 USD | €19.26 22.23 USD | €492.38M 568.37M USD | 14.37 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.61 8.78 USD |
+1.4
|
€488.54M 563.93M USD | €50.00 57.72 USD | €7.61 8.78 USD | €7.61 8.78 USD | €488.54M 563.93M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.45 54.77 USD |
-1.35
|
€471.23M 543.96M USD | €60.00 69.26 USD | €47.45 54.77 USD | €47.45 54.77 USD | €471.23M 543.96M USD | 21.27 | €2.23 2.57 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
-1.06
|
€425.64M 491.33M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €425.64M 491.33M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.82 3.25 USD |
+1.62
|
€422.29M 487.47M USD | €800.00 923.47 USD | €2.82 3.25 USD | €2.82 3.25 USD | €422.29M 487.47M USD | 25.59 | €0.11 0.13 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.58 5.29 USD |
0
|
€419.43M 484.16M USD | €2.06K 2.38K USD | €4.58 5.29 USD | €4.58 5.29 USD | €419.43M 484.16M USD | 4.62 | €0.99 1.14 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.88 4.47 USD |
+0.78
|
€396.66M 457.87M USD | €100.00 115.43 USD | €3.88 4.47 USD | €3.88 4.47 USD | €396.66M 457.87M USD | 13.83 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.14 19.79 USD |
-0.46
|
€388.17M 448.08M USD | €250.00 288.58 USD | €17.14 19.79 USD | €17.14 19.79 USD | €388.17M 448.08M USD | 19.47 | €0.88 1.02 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.81 0.94 USD |
-1.1
|
€329.64M 380.51M USD | €12.03K 13.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €329.64M 380.51M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€51.40 59.33 USD |
-0.19
|
€329.33M 380.15M USD | €110.00 126.98 USD | €51.40 59.33 USD | €51.40 59.33 USD | €329.33M 380.15M USD | 12.12 | €4.24 4.89 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.68 8.87 USD |
-0.52
|
€289.34M 333.99M USD | €1.59K 1.84K USD | €7.68 8.87 USD | €7.68 8.87 USD | €289.34M 333.99M USD | 30.71 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.82 12.49 USD |
-0.37
|
€273.27M 315.44M USD | €8.00 9.23 USD | €10.82 12.49 USD | €10.82 12.49 USD | €273.27M 315.44M USD | 20.41 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€39.05 45.08 USD |
-0.89
|
€267.98M 309.34M USD | €737.00 850.74 USD | €39.05 45.08 USD | €39.05 45.08 USD | €267.98M 309.34M USD | 16.61 | €2.35 2.71 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.54 4.08 USD |
+13.33
|
€257.79M 297.58M USD | €200.00 230.87 USD | €3.54 4.08 USD | €3.54 4.08 USD | €257.79M 297.58M USD | 0 | -€4.28 -4.9 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
+3.57
|
€236.20M 272.66M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €236.20M 272.66M USD | 1.73 | €0.10 0.12 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.41 1.63 USD |
-2.08
|
€224.64M 259.31M USD | €1.76K 2.03K USD | €1.41 1.63 USD | €1.41 1.63 USD | €224.64M 259.31M USD | 70.50 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.36 1.56 USD |
-1.81
|
€220.54M 254.58M USD | €12.34K 14.24K USD | €1.36 1.56 USD | €1.36 1.56 USD | €220.54M 254.58M USD | 4.10 | €0.33 0.38 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.40 9.7 USD |
+1.2
|
€211.59M 244.24M USD | €558.00 644.12 USD | €8.40 9.7 USD | €8.40 9.7 USD | €211.59M 244.24M USD | 18.26 | €0.46 0.53 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
0
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.14 2.47 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.28 1.48 USD |
-2.14
|
€198.52M 229.16M USD | €6.00 6.93 USD | €1.28 1.48 USD | €1.28 1.48 USD | €198.52M 229.16M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.30 18.82 USD |
0
|
€184.06M 212.47M USD | €25.00 28.86 USD | €16.30 18.82 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
-0.56
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.65 11.14 USD |
+1.05
|
€166.83M 192.58M USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €166.83M 192.58M USD | 9.27 | €1.04 1.2 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.32M 187.38M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.32M 187.38M USD | 127.50 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.67 11.16 USD |
+1.9
|
€157.01M 181.24M USD | €300.00 346.3 USD | €9.67 11.16 USD | €9.67 11.16 USD | €157.01M 181.24M USD | 18.96 | €0.51 0.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}