Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (263)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (263)
Tech Market Large (263)
Sağlık Hizmetleri (263)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$180.04 — |
+2.05
|
$279.22B — | $892.01K — | $179.28 — | $181.08 — | $279.22B — | 27.15 | $6.63 — | ||
Amgen
AMGN
US
|
$347.77 — |
+0.89
|
$187.70B — | $813.30K — | $345.58 — | $349.40 — | $187.70B — | 24.20 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.87 — |
+0.8
|
$156.28B — | $3.13M — | $124.44 — | $126.63 — | $156.28B — | 17.12 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$400.84 — |
-0.52
|
$141.96B — | $1.11M — | $399.37 — | $407.33 — | $141.96B — | 48.76 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$470.03 — |
+0.69
|
$119.30B — | $493.32K — | $463.75 — | $470.82 — | $119.30B — | 27.89 | $16.85 — | ||
Sanofi
SNY
US
|
$41.53 — |
-0.59
|
$99.43B — | $7.29M — | $41.49 — | $42.47 — | $99.43B — | 18.29 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.12 — |
+0.92
|
$64.80B — | $385.11K — | $607.92 — | $621.79 — | $64.80B — | 15.08 | $40.98 — | ||
argenx SE
ARGX
US
|
$931.91 — |
+3.12
|
$58.24B — | $165.67K — | $915.53 — | $933.99 — | $58.24B — | 41.41 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$541.29 — |
-0.81
|
$42.70B — | $293.23K — | $540.01 — | $551.61 — | $42.70B — | 39.83 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.58 — |
+1.11
|
$38.66B — | $510.92K — | $285.26 — | $291.95 — | $38.66B — | 72.75 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$168.81 — |
+1.81
|
$35.89B — | $1.82M — | $163.05 — | $171.21 — | $35.89B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$239.19 — |
+4.54
|
$34.26B — | $883.42K — | $224.44 — | $240.72 — | $34.26B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$54.59 — |
+1.9
|
$31.43B — | $1.76M — | $53.31 — | $54.77 — | $31.43B — | 28.73 | $1.90 — | ||
Biogen
BIIB
US
|
$200.50 — |
+0.4
|
$29.60B — | $349.10K — | $198.41 — | $201.22 — | $29.60B — | 21.53 | $9.31 — | ||
DexCom
DXCM
US
|
$69.14 — |
+0.1
|
$26.68B — | $2.98M — | $68.91 — | $70.27 — | $26.68B — | 29.67 | $2.33 — | ||
Illumina
ILMN
US
|
$164.33 — |
+1.83
|
$24.86B — | $643.80K — | $159.98 — | $166.63 — | $24.86B — | 29.87 | $5.50 — | ||
Moderna
MRNA
US
|
$62.47 — |
+5.27
|
$24.79B — | $4.23M — | $58.34 — | $63.98 — | $24.79B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$545.53 — |
+1.34
|
$23.16B — | $147.50K — | $539.70 — | $545.89 — | $23.16B — | 20.16 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.83 — |
+0.7
|
$22.97B — | $193.63K — | $90.14 — | $91.71 — | $22.97B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.53 — |
+0.9
|
$22.68B — | $1.99M — | $30.70 — | $31.74 — | $22.68B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$101.82 — |
+3.26
|
$22.07B — | $2.75M — | $97.60 — | $103.15 — | $22.07B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.95 — |
+1.24
|
$20.97B — | $537.43K — | $103.09 — | $105.48 — | $20.97B — | 14.82 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.73 — |
+2.31
|
$18.32B — | $3.22M — | $15.22 — | $15.80 — | $18.32B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$133.79 — |
+3.86
|
$17.74B — | $1.14M — | $127.61 — | $134.75 — | $17.74B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$163.00 — |
+0.85
|
$16.39B — | $351.04K — | $161.35 — | $163.53 — | $16.39B — | 25.11 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$26.09 — |
+1.87
|
$16.02B — | $806.92K — | $25.85 — | $26.18 — | $16.02B — | 19.91 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$234.14 — |
+2.69
|
$15.35B — | $421.21K — | $222.81 — | $237.37 — | $15.35B — | 26.94 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.11 — |
+0.97
|
$14.31B — | $377.45K — | $222.93 — | $228.51 — | $14.31B — | 2073.72 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.10 — |
+0.26
|
$13.53B — | $1.16M — | $68.03 — | $69.90 — | $13.53B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$467.62 — |
+2.62
|
$13.35B — | $111.82K — | $450.97 — | $468.07 — | $13.35B — | 29.40 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.94 — |
+1.15
|
$13.06B — | $1.07M — | $50.88 — | $51.94 — | $13.06B — | 17.19 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.05 — |
+0.96
|
$12.88B — | $1.10M — | $65.63 — | $66.69 — | $12.88B — | 55.97 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.98 — |
+1.44
|
$12.72B — | $609.05K — | $75.77 — | $77.31 — | $12.72B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$172.57 — |
-0.68
|
$12.36B — | $361.53K — | $171.13 — | $174.67 — | $12.36B — | 29.05 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$516.30 — |
+0.67
|
$11.90B — | $122.09K — | $507.91 — | $522.00 — | $11.90B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.88 — |
-1.37
|
$11.39B — | $603.46K — | $79.69 — | $82.53 — | $11.39B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.82 — |
+1.65
|
$10.98B — | $710.25K — | $55.73 — | $56.99 — | $10.98B — | 40.87 | $1.39 — | ||
|
ICON Public Limited Company
ICLR
US
|
$142.90 — |
+1.54
|
$10.94B — | $286.31K — | $138.84 — | $145.01 — | $10.94B — | 49.27 | $2.90 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.62 — |
+0.57
|
$10.81B — | $916.26K — | $78.27 — | $80.40 — | $10.81B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$343.61 — |
+0.05
|
$10.13B — | $111.80K — | $337.60 — | $346.82 — | $10.13B — | 46.06 | $7.46 — | ||
|
Insulet
PODD
US
|
$144.31 — |
+3.84
|
$10.00B — | $670.26K — | $141.62 — | $145.74 — | $10.00B — | 33.71 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.01
|
$9.75B — | $935.09K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$161.16 — |
+2.8
|
$9.42B — | $366.84K — | $157.68 — | $161.40 — | $9.42B — | 26.20 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.12 — |
+1.85
|
$9.13B — | $466.38K — | $78.74 — | $80.55 — | $9.13B — | 24.20 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.49 — |
+1.58
|
$8.84B — | $708.41K — | $55.76 — | $57.31 — | $8.84B — | 80.70 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.79 — |
-1.31
|
$8.49B — | $1.13M — | $54.90 — | $57.30 — | $8.49B — | 0 | -$0.24 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$304.23 — |
+0.28
|
$8.48B — | $175.48K — | $296.36 — | $307.65 — | $8.48B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$69.97 — |
+1.41
|
$8.30B — | $491.19K — | $68.93 — | $70.20 — | $8.30B — | 24.54 | $2.85 — | ||
Alkermes
ALKS
US
|
$47.88 — |
+4.03
|
$7.98B — | $992.24K — | $45.47 — | $48.06 — | $7.98B — | 53.19 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.43 — |
+2.98
|
$7.79B — | $8.00M — | $7.00 — | $7.60 — | $7.79B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$37.69 — |
-1.08
|
$7.74B — | $405.25K — | $37.36 — | $38.90 — | $7.74B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$52.67 — |
+1.08
|
$7.61B — | $511.77K — | $51.49 — | $53.33 — | $7.61B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$85.50 — |
+1.06
|
$7.17B — | $334.61K — | $84.51 — | $86.35 — | $7.17B — | 32.02 | $2.67 — | ||
Repligen
RGEN
US
|
$125.42 — |
-0.91
|
$7.07B — | $521.94K — | $124.85 — | $130.73 — | $7.07B — | 137.82 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.38 — |
+1.75
|
$6.83B — | $1.62M — | $80.30 — | $83.02 — | $6.83B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.47 — |
+0.71
|
$6.26B — | $8.00M — | $40.00 — | $40.48 — | $6.26B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.35 — |
+1.42
|
$6.21B — | $2.68M — | $34.70 — | $36.90 — | $6.21B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.09 — |
+3.86
|
$6.12B — | $1.27M — | $48.97 — | $51.64 — | $6.12B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$66.11 — |
-0.21
|
$5.83B — | $335.14K — | $63.75 — | $66.60 — | $5.83B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.73 — |
+1.35
|
$5.52B — | $1.34M — | $28.46 — | $30.15 — | $5.52B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$86.35 — |
+1.39
|
$5.38B — | $936.71K — | $81.55 — | $87.54 — | $5.38B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.55 — |
+2.73
|
$5.28B — | $647.72K — | $15.93 — | $16.73 — | $5.28B — | 44.72 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.17 — |
-1.44
|
$4.88B — | $435.54K — | $7.16 — | $7.40 — | $4.88B — | 10.25 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.08 — |
0
|
$4.69B — | $2.72M — | $14.76 — | $15.75 — | $4.69B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.56 — |
+4.25
|
$4.58B — | $423.87K — | $56.50 — | $59.90 — | $4.58B — | 65.45 | $0.91 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.80 — |
+2.37
|
$4.51B — | $997.83K — | $21.24 — | $21.80 — | $4.51B — | 217.94 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.76 — |
+0.1
|
$4.49B — | $954.64K — | $15.62 — | $15.94 — | $4.49B — | 38.42 | $0.41 — | ||
LivaNova
LIVN
US
|
$79.33 — |
+0.79
|
$4.36B — | $269.95K — | $78.14 — | $79.93 — | $4.36B — | 40.47 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.59 — |
+5.71
|
$4.15B — | $517.38K — | $36.02 — | $39.34 — | $4.15B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$32.22 — |
-2.19
|
$4.09B — | $1.69M — | $31.30 — | $33.36 — | $4.09B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.21 — |
+1.07
|
$4.01B — | $298.25K — | $66.50 — | $67.79 — | $4.01B — | 28.96 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.95 — |
+3.72
|
$3.96B — | $744.89K — | $23.51 — | $25.30 — | $3.96B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.61 — |
+2.33
|
$3.87B — | $575.20K — | $22.01 — | $22.66 — | $3.87B — | 10.22 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.57 — |
+3.36
|
$3.86B — | $477.38K — | $35.44 — | $36.68 — | $3.86B — | 0 | -$5.14 — | ||
iRhythm
IRTC
US
|
$112.08 — |
+7.05
|
$3.68B — | $392.82K — | $104.38 — | $112.49 — | $3.68B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.44 — |
+2.55
|
$3.60B — | $1.29M — | $9.12 — | $9.54 — | $3.60B — | 157.33 | $0.06 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.00 — |
-4.31
|
$3.50B — | $2.31M — | $32.79 — | $36.67 — | $3.50B — | 0 | -$0.49 — | ||
Option Care Health
OPCH
US
|
$22.07 — |
+3.64
|
$3.47B — | $1.16M — | $21.46 — | $22.22 — | $3.47B — | 17.24 | $1.28 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.87 — |
0
|
$3.45B — | $1.13M — | $20.45 — | $21.53 — | $3.45B — | 0 | -$3.15 — | ||
ICU Medical
ICUI
US
|
$136.10 — |
-0.03
|
$3.40B — | $81.47K — | $135.25 — | $137.38 — | $3.40B — | 72.78 | $1.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.23 — |
+2.94
|
$3.39B — | $1.20M — | $33.81 — | $35.61 — | $3.39B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.77 — |
+0.41
|
$3.35B — | $616.78K — | $26.41 — | $27.17 — | $3.35B — | 0 | -$0.02 — | ||
|
Privia Health
PRVA
US
|
$23.84 — |
+1.47
|
$3.00B — | $284.79K — | $23.67 — | $23.89 — | $3.00B — | 140.20 | $0.17 — | ||
uniQure
QURE
US
|
$47.51 — |
+7.03
|
$3.00B — | $1.78M — | $44.47 — | $48.66 — | $3.00B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.07 — |
+0.14
|
$2.86B — | $590.76K — | $28.50 — | $29.39 — | $2.86B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.81 — |
+3.54
|
$2.83B — | $792.67K — | $63.81 — | $66.47 — | $2.83B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.61 — |
+1.39
|
$2.82B — | $1.19M — | $17.13 — | $17.89 — | $2.82B — | 0 | -$0.32 — | ||
|
Clover Health Investments
CLOV
US
|
$5.08 — |
-1.26
|
$2.67B — | $5.90M — | $5.02 — | $5.35 — | $2.67B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.45 — |
+3.34
|
$2.40B — | $2.58M — | $9.10 — | $9.47 — | $2.40B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.45 — |
+1.36
|
$2.34B — | $124.15K — | $32.05 — | $33.71 — | $2.34B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$23.86 — |
-5.36
|
$2.19B — | $1.15M — | $23.77 — | $25.30 — | $2.19B — | 0 | -$12.19 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.58 — |
+1.37
|
$2.12B — | $408.92K — | $34.63 — | $35.80 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.57 — |
+1.1
|
$2.08B — | $392.96K — | $26.32 — | $26.77 — | $2.08B — | 34.50 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.07 — |
-0.74
|
$2.02B — | $1.77M — | $10.02 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
Mesoblast Limited
MESO
US
|
$15.48 — |
-0.13
|
$2.00B — | $79.06K — | $15.05 — | $15.48 — | $2.00B — | 0 | -$0.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}