$2.22T
Toplam piyasa değeri
$74.81B
Toplam hacim
BTC 56.15%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $180.38
+2.24
$279.74B $1.26M $179.28 $181.08 $279.74B 27.20 $6.63
Amgen Amgen AMGN US $347.06
+0.68
$187.31B $1.10M $345.58 $349.40 $187.31B 24.15 $14.37
Gilead Sciences Gilead Sciences GILD US $125.33
+0.37
$155.61B $4.39M $124.44 $126.63 $155.61B 17.05 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $403.45
+0.13
$142.89B $1.64M $399.37 $407.33 $142.89B 49.08 $8.22
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $468.39
+0.34
$118.88B $733.83K $463.75 $470.82 $118.88B 27.79 $16.85
Sanofi Sanofi SNY US $41.55
-0.54
$99.47B $9.36M $41.47 $42.47 $99.47B 18.30 $2.27
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $618.21
+0.93
$64.81B $514.54K $607.92 $621.79 $64.81B 15.08 $40.98
us argenx SE ARGX US $855.92
-5.3
$53.49B $540.44K $848.60 $933.99 $53.49B 38.04 $22.50
IDEXX Laboratories IDEXX Laboratories IDXX US $540.93
-0.88
$42.67B $393.52K $538.44 $551.61 $42.67B 39.80 $13.59
us Alnylam Pharmaceuticals ALNY US $288.75
+0.82
$38.55B $670.50K $285.26 $291.95 $38.55B 72.54 $3.98
us Revolution Medicines RVMD US $168.17
+1.42
$35.75B $2.18M $163.05 $171.21 $35.75B 0 -$7.11
Natera Natera NTRA US $234.78
+2.61
$33.62B $1.15M $224.44 $240.72 $33.62B 0 -$1.62
us Royalty Pharma RPRX US $55.14
+2.93
$31.75B $3.02M $53.31 $55.16 $31.75B 29.02 $1.90
Biogen Biogen BIIB US $197.37
-1.17
$29.14B $461.22K $197.37 $201.22 $29.14B 21.19 $9.31
DexCom DexCom DXCM US $68.85
-0.32
$26.57B $3.63M $68.72 $70.27 $26.57B 29.54 $2.33
Illumina Illumina ILMN US $164.78
+2.11
$24.93B $1.21M $159.98 $166.63 $24.93B 29.96 $5.50
Moderna Moderna MRNA US $61.28
+3.26
$24.32B $5.11M $58.34 $63.98 $24.32B 0 -$8.14
United Therapeutics United Therapeutics UTHR US $545.26
+1.29
$23.14B $221.65K $539.70 $546.53 $23.14B 20.15 $27.06
us Roivant Sciences ROIV US $32.12
+2.78
$23.10B $5.07M $30.70 $32.80 $23.10B 0 -$0.54
BioNTech SE BioNTech SE BNTX US $90.69
+0.55
$22.93B $291.51K $90.14 $91.71 $22.93B 0 -$5.82
Insmed Incorporated Insmed Incorporated INSM US $101.16
+2.59
$21.93B $3.24M $97.60 $103.15 $21.93B 0 -$5.76
us Incyte INCY US $104.48
+0.79
$20.87B $756.23K $103.09 $105.48 $20.87B 14.75 $7.08
us Viatris VTRS US $15.72
+2.24
$18.31B $4.47M $15.22 $15.80 $18.31B 0 -$0.30
us Guardant Health GH US $131.81
+2.31
$17.48B $1.51M $127.61 $134.75 $17.48B 0 -$3.40
us Neurocrine Biosciences NBIX US $160.93
-0.43
$16.18B $564.40K $160.44 $163.53 $16.18B 24.79 $6.49
us Genmab A/S GMAB US $25.93
+1.25
$15.92B $946.11K $25.85 $26.18 $15.92B 19.79 $1.31
us Ascendis Pharma A/S ASND US $238.18
+4.46
$15.62B $619.44K $222.81 $238.34 $15.62B 27.40 $8.69
us Jazz Pharmaceuticals JAZZ US $228.88
+1.31
$14.36B $505.79K $222.93 $229.08 $14.36B 2080.68 $0.11
us BridgeBio Pharma BBIO US $68.78
-0.2
$13.47B $1.63M $68.03 $69.90 $13.47B 0 -$3.74
Medpace Medpace MEDP US $469.56
+3.05
$13.41B $201.53K $450.97 $469.97 $13.41B 29.53 $15.90
Exelixis Exelixis EXEL US $51.56
+0.41
$12.96B $1.74M $50.88 $52.06 $12.96B 17.07 $3.02
us The Cooper Companies COO US $66.11
+1.05
$12.89B $1.64M $65.63 $66.69 $12.89B 56.02 $1.18
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.11
+0.3
$12.58B $916.58K $75.77 $77.31 $12.58B 0 -$2.01
Align Technology Align Technology ALGN US $169.69
-2.34
$12.15B $578.75K $169.21 $174.67 $12.15B 28.56 $5.94
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $509.65
-0.63
$11.75B $182.80K $507.75 $522.00 $11.75B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $80.11
-2.3
$11.28B $902.55K $79.69 $82.53 $11.28B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.83
+1.65
$10.98B $1.24M $55.73 $56.99 $10.98B 40.88 $1.39
us ICON Public Limited Company ICLR US $143.27
+1.8
$10.97B $404.42K $138.84 $145.01 $10.97B 49.40 $2.90
us Cytokinetics, Incorporated CYTK US $80.07
+1.14
$10.87B $1.29M $78.27 $80.40 $10.87B 0 -$6.85
us Insulet PODD US $144.63
+4.07
$10.02B $936.09K $141.62 $145.74 $10.02B 33.79 $4.28
Krystal Biotech Krystal Biotech KRYS US $338.95
-1.3
$9.99B $178.89K $337.60 $346.82 $9.99B 45.43 $7.46
us Nuvalent NUVL US $123.44
+0.01
$9.75B $1.09M $123.41 $123.52 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
The Ensign The Ensign ENSG US $160.18
+2.17
$9.36B $570.16K $157.68 $161.40 $9.36B 26.04 $6.15
Henry Schein Henry Schein HSIC US $80.16
+1.89
$9.12B $749.01K $78.74 $80.55 $9.12B 24.19 $3.31
Bio-Techne Bio-Techne TECH US $56.26
+1.17
$8.81B $1.13M $55.76 $57.31 $8.81B 80.37 $0.70
us Bruker BRKR US $55.53
-1.77
$8.45B $1.53M $54.90 $57.30 $8.45B 0 -$0.24
us Praxis Precision Medicines PRAX US $302.29
-0.36
$8.43B $276.77K $296.36 $307.65 $8.43B 0 -$13.39
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.42
+0.62
$8.23B $713.64K $68.93 $70.20 $8.23B 24.35 $2.85
Alkermes Alkermes ALKS US $48.10
+4.52
$8.02B $1.66M $45.47 $48.31 $8.02B 53.44 $0.90
us Immunovant IMVT US $37.74
-0.93
$7.75B $585.13K $37.36 $38.90 $7.75B 0 -$2.77
ImmunityBio ImmunityBio IBRX US $7.30
+1.1
$7.64B $9.30M $7.00 $7.60 $7.64B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $52.53
+0.82
$7.59B $744.40K $51.49 $53.33 $7.59B 0 -$6.89
HealthEquity HealthEquity HQY US $84.93
+0.38
$7.17B $559.07K $84.51 $86.35 $7.17B 32.03 $2.67
Repligen Repligen RGEN US $126.40
-0.13
$7.13B $596.12K $124.85 $130.73 $7.13B 138.90 $0.91
us PTC Therapeutics PTCT US $82.17
+1.49
$6.82B $1.81M $80.30 $83.02 $6.82B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.49
+0.78
$6.27B $9.11M $40.00 $40.50 $6.27B 0 -$1.78
us Cogent Biosciences COGT US $36.36
+1.45
$6.21B $3.26M $34.70 $36.90 $6.21B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $51.19
+4.07
$6.13B $1.50M $48.97 $51.64 $6.13B 0 -$3.45
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
CG Oncology CG Oncology CGON US $66.48
+0.35
$5.86B $422.19K $63.75 $66.60 $5.86B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $29.54
+0.68
$5.49B $1.68M $28.46 $30.15 $5.49B 0 -$1.38
Twist Bioscience Twist Bioscience TWST US $85.07
-0.12
$5.30B $1.22M $81.55 $87.54 $5.30B 0 -$1.32
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.54
+2.64
$5.28B $903.24K $15.93 $16.73 $5.28B 44.68 $0.37
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Grifols, S.A. GRFS US $7.18
-1.37
$4.89B $544.82K $7.16 $7.40 $4.89B 10.25 $0.70
us Erasca ERAS US $15.13
+0.33
$4.71B $3.19M $14.76 $15.75 $4.71B 0 -$0.93
us Kiniksa Pharmaceuticals KNSA US $59.32
+3.83
$4.56B $604.90K $56.50 $59.90 $4.56B 65.18 $0.91
us Sotera Health Company SHC US $15.73
-0.03
$4.49B $1.30M $15.62 $15.94 $4.49B 38.37 $0.41
us Alignment Healthcare ALHC US $21.64
+1.62
$4.47B $1.50M $21.24 $21.89 $4.47B 216.34 $0.10
LivaNova LivaNova LIVN US $78.94
+0.3
$4.34B $366.43K $78.14 $79.93 $4.34B 40.27 $1.96
us Edgewise Therapeutics EWTX US $38.74
+6.15
$4.17B $711.72K $36.02 $39.34 $4.17B 0 -$1.66
10x Genomics 10x Genomics TXG US $31.88
-3.23
$4.05B $2.18M $31.30 $33.36 $4.05B 0 -$0.17
us Merit Medical Systems MMSI US $67.08
+0.88
$4.00B $439.44K $66.50 $67.79 $4.00B 28.91 $2.32
Denali Therapeutics Denali Therapeutics DNLI US $24.86
+3.37
$3.95B $867.45K $23.51 $25.30 $3.95B 0 -$2.88
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $22.61
+2.38
$3.87B $849.79K $22.01 $22.66 $3.87B 10.23 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.23
+2.4
$3.82B $655.47K $35.44 $36.68 $3.82B 0 -$5.14
LifeStance Health LifeStance Health LFST US $9.48
+3.04
$3.62B $1.87M $9.12 $9.54 $3.62B 158.08 $0.06
iRhythm iRhythm IRTC US $110.09
+5.16
$3.62B $654.17K $104.38 $112.56 $3.62B 0 -$0.85
Option Care Health Option Care Health OPCH US $22.07
+3.62
$3.47B $1.47M $21.46 $22.22 $3.47B 17.24 $1.28
us Beam Therapeutics BEAM US $33.24
-6.44
$3.42B $2.77M $32.79 $36.67 $3.42B 0 -$0.49
ICU Medical ICU Medical ICUI US $135.76
-0.28
$3.39B $131.11K $135.25 $137.38 $3.39B 72.59 $1.87
us Dyne Therapeutics DYN US $20.48
-1.87
$3.39B $1.41M $20.45 $21.53 $3.39B 0 -$3.15
us IDEAYA Biosciences IDYA US $34.95
+2.1
$3.36B $1.42M $33.81 $35.61 $3.36B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $26.35
-1.16
$3.30B $848.39K $26.29 $27.17 $3.30B 0 -$0.02
uniQure uniQure QURE US $48.84
+10.01
$3.08B $2.67M $44.47 $49.58 $3.08B 0 -$3.49
us Privia Health PRVA US $23.83
+1.43
$3.00B $376.34K $23.67 $23.92 $3.00B 140.14 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $28.95
-0.28
$2.85B $1.13M $28.50 $29.39 $2.85B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $66.22
+4.19
$2.85B $987.29K $63.81 $66.47 $2.85B 0 -$1.11
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.40
+0.17
$2.78B $1.77M $17.13 $17.89 $2.78B 0 -$0.32
us Clover Health Investments CLOV US $5.01
-2.53
$2.64B $6.77M $4.97 $5.35 $2.64B 0 -$0.12
us BioCryst Pharmaceuticals BCRX US $9.40
+2.84
$2.39B $3.80M $9.10 $9.50 $2.39B 0 -$1.77
us Pharvaris PHVS US $33.15
+0.45
$2.35B $228.80K $32.05 $33.71 $2.35B 0 -$3.12
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.25
-3.83
$2.23B $1.72M $23.67 $25.30 $2.23B 0 -$12.19
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Agios Pharmaceuticals AGIO US $35.60
+1.42
$2.12B $503.78K $34.63 $35.80 $2.12B 0 -$7.26
Progyny Progyny PGNY US $26.65
+1.41
$2.09B $706.55K $26.32 $26.77 $2.09B 34.61 $0.77
us DENTSPLY SIRONA XRAY US $10.21
+0.54
$2.04B $2.89M $10.02 $10.30 $2.04B 0 -$3.15
Mesoblast Limited Mesoblast Limited MESO US $15.45
-0.32
$2.00B $116.27K $15.05 $15.52 $2.00B 0 -$0.73
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency