Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (263)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (263)
Tech Market Large (263)
Sağlık Hizmetleri (263)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$181.02 — |
+2.6
|
$280.74B — | $1.40M — | $179.28 — | $181.13 — | $280.74B — | 27.30 | $6.63 — | ||
Amgen
AMGN
US
|
$347.01 — |
+0.66
|
$187.28B — | $1.96M — | $345.58 — | $349.40 — | $187.28B — | 24.14 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.05 — |
+0.14
|
$155.26B — | $7.95M — | $124.44 — | $126.63 — | $155.26B — | 17.01 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$403.18 — |
+0.06
|
$142.79B — | $2.66M — | $399.37 — | $407.33 — | $142.79B — | 49.04 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.42 — |
+0.35
|
$118.89B — | $1.18M — | $463.75 — | $470.82 — | $118.89B — | 27.79 | $16.85 — | ||
Sanofi
SNY
US
|
$41.60 — |
-0.43
|
$99.58B — | $10.56M — | $41.47 — | $42.47 — | $99.58B — | 18.32 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.03 — |
+0.9
|
$64.79B — | $1.27M — | $607.92 — | $621.79 — | $64.79B — | 15.08 | $40.98 — | ||
argenx SE
ARGX
US
|
$854.09 — |
-5.5
|
$53.38B — | $672.11K — | $842.22 — | $933.99 — | $53.38B — | 37.95 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$541.56 — |
-0.76
|
$42.72B — | $451.22K — | $538.44 — | $551.61 — | $42.72B — | 39.84 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.18 — |
+0.62
|
$38.48B — | $1.02M — | $285.26 — | $291.95 — | $38.48B — | 72.40 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$169.51 — |
+2.23
|
$36.04B — | $3.12M — | $163.05 — | $171.21 — | $36.04B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$234.76 — |
+2.6
|
$33.62B — | $1.56M — | $224.44 — | $240.72 — | $33.62B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$55.35 — |
+3.32
|
$31.87B — | $4.46M — | $53.31 — | $55.49 — | $31.87B — | 29.13 | $1.90 — | ||
Biogen
BIIB
US
|
$197.19 — |
-1.26
|
$29.11B — | $869.63K — | $197.01 — | $201.22 — | $29.11B — | 21.18 | $9.31 — | ||
DexCom
DXCM
US
|
$68.92 — |
-0.22
|
$26.59B — | $5.57M — | $68.72 — | $70.27 — | $26.59B — | 29.57 | $2.33 — | ||
Illumina
ILMN
US
|
$165.14 — |
+2.33
|
$24.99B — | $1.45M — | $159.98 — | $166.63 — | $24.99B — | 30.02 | $5.50 — | ||
Moderna
MRNA
US
|
$61.00 — |
+2.79
|
$24.20B — | $6.78M — | $58.34 — | $63.98 — | $24.20B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$32.21 — |
+3.07
|
$23.17B — | $7.17M — | $30.70 — | $32.80 — | $23.17B — | 0 | -$0.54 — | ||
United Therapeutics
UTHR
US
|
$544.79 — |
+1.21
|
$23.12B — | $263.30K — | $539.70 — | $546.53 — | $23.12B — | 20.13 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.62 — |
+0.48
|
$22.92B — | $431.80K — | $90.14 — | $91.71 — | $22.92B — | 0 | -$5.82 — | ||
Insmed Incorporated
INSM
US
|
$102.15 — |
+3.6
|
$22.14B — | $4.20M — | $97.60 — | $103.15 — | $22.14B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.40 — |
+0.71
|
$20.86B — | $1.30M — | $103.09 — | $105.48 — | $20.86B — | 14.74 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.75 — |
+2.41
|
$18.34B — | $8.66M — | $15.22 — | $15.80 — | $18.34B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$130.83 — |
+1.55
|
$17.35B — | $1.90M — | $127.61 — | $134.75 — | $17.35B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$161.44 — |
-0.11
|
$16.23B — | $877.26K — | $160.44 — | $163.53 — | $16.23B — | 24.87 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.95 — |
+1.31
|
$15.93B — | $1.12M — | $25.85 — | $26.18 — | $15.93B — | 19.80 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.54 — |
+4.62
|
$15.64B — | $752.08K — | $222.81 — | $239.37 — | $15.64B — | 27.44 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.25 — |
+1.92
|
$14.45B — | $786.79K — | $222.93 — | $230.94 — | $14.45B — | 2093.18 | $0.11 — | ||
Medpace
MEDP
US
|
$473.53 — |
+3.92
|
$13.52B — | $250.12K — | $450.97 — | $473.54 — | $13.52B — | 29.78 | $15.90 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.63 — |
-0.42
|
$13.44B — | $2.32M — | $68.03 — | $69.90 — | $13.44B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.34 — |
-0.02
|
$12.90B — | $2.48M — | $50.88 — | $52.06 — | $12.90B — | 17.00 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.15 — |
+1.12
|
$12.90B — | $2.55M — | $65.63 — | $66.69 — | $12.90B — | 56.05 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.99 — |
+0.13
|
$12.56B — | $1.39M — | $75.77 — | $77.31 — | $12.56B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$168.49 — |
-3.03
|
$12.07B — | $1.03M — | $168.29 — | $174.67 — | $12.07B — | 28.36 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$514.00 — |
+0.22
|
$11.85B — | $228.33K — | $507.66 — | $522.00 — | $11.85B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.90 — |
-2.56
|
$11.25B — | $1.33M — | $79.69 — | $82.53 — | $11.25B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$142.67 — |
+1.38
|
$10.92B — | $577.68K — | $138.84 — | $145.01 — | $10.92B — | 49.19 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.50 — |
+1.07
|
$10.92B — | $1.90M — | $55.73 — | $56.99 — | $10.92B — | 40.64 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.01 — |
+1.06
|
$10.86B — | $1.84M — | $78.27 — | $80.40 — | $10.86B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$340.09 — |
-0.97
|
$10.03B — | $202.07K — | $337.60 — | $346.82 — | $10.03B — | 45.58 | $7.46 — | ||
|
Insulet
PODD
US
|
$143.90 — |
+3.55
|
$9.97B — | $1.82M — | $141.62 — | $145.74 — | $9.97B — | 33.62 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.02
|
$9.75B — | $1.33M — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$159.14 — |
+1.51
|
$9.30B — | $681.74K — | $157.68 — | $161.40 — | $9.30B — | 25.87 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.10 — |
+1.82
|
$9.12B — | $1.13M — | $78.74 — | $80.55 — | $9.12B — | 24.19 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.26 — |
+1.17
|
$8.81B — | $1.99M — | $55.76 — | $57.31 — | $8.81B — | 80.37 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$305.62 — |
+0.73
|
$8.52B — | $331.77K — | $296.36 — | $307.65 — | $8.52B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.11 — |
-2.51
|
$8.39B — | $2.09M — | $54.90 — | $57.30 — | $8.39B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.62 — |
+0.91
|
$8.26B — | $1.07M — | $68.93 — | $70.20 — | $8.26B — | 24.42 | $2.85 — | ||
Alkermes
ALKS
US
|
$48.07 — |
+4.45
|
$8.01B — | $2.40M — | $45.47 — | $48.31 — | $8.01B — | 53.41 | $0.90 — | ||
|
Immunovant
IMVT
US
|
$37.62 — |
-1.26
|
$7.72B — | $881.64K — | $37.36 — | $38.90 — | $7.72B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.32 — |
+1.39
|
$7.67B — | $11.11M — | $7.00 — | $7.60 — | $7.67B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$51.96 — |
-0.29
|
$7.50B — | $1.18M — | $51.49 — | $53.33 — | $7.50B — | 0 | -$6.89 — | ||
Repligen
RGEN
US
|
$126.37 — |
-0.16
|
$7.13B — | $837.18K — | $124.85 — | $130.73 — | $7.13B — | 138.86 | $0.91 — | ||
HealthEquity
HQY
US
|
$84.92 — |
+0.37
|
$7.12B — | $893.01K — | $84.51 — | $86.35 — | $7.12B — | 31.80 | $2.67 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.13 — |
+1.45
|
$6.81B — | $2.21M — | $80.30 — | $83.02 — | $6.81B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
+0.8
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.31 — |
+1.31
|
$6.20B — | $3.97M — | $34.70 — | $36.90 — | $6.20B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.27 — |
+4.23
|
$6.14B — | $2.19M — | $48.97 — | $51.64 — | $6.14B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$65.73 — |
-0.78
|
$5.80B — | $764.08K — | $63.75 — | $66.69 — | $5.80B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.30 — |
-0.14
|
$5.44B — | $2.06M — | $28.46 — | $30.15 — | $5.44B — | 0 | -$1.38 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.66 — |
+3.41
|
$5.31B — | $1.53M — | $15.93 — | $16.73 — | $5.31B — | 45.02 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$85.00 — |
-0.2
|
$5.29B — | $1.64M — | $81.55 — | $87.54 — | $5.29B — | 0 | -$1.32 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.19 — |
-1.24
|
$4.89B — | $594.88K — | $7.16 — | $7.40 — | $4.89B — | 10.27 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.07 — |
-0.07
|
$4.69B — | $3.88M — | $14.76 — | $15.75 — | $4.69B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.42 — |
+4.02
|
$4.57B — | $675.94K — | $56.50 — | $59.90 — | $4.57B — | 65.30 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.84 — |
+0.64
|
$4.52B — | $2.06M — | $15.62 — | $15.94 — | $4.52B — | 38.63 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.66 — |
+1.74
|
$4.48B — | $2.50M — | $21.24 — | $21.89 — | $4.48B — | 216.59 | $0.10 — | ||
LivaNova
LIVN
US
|
$78.68 — |
-0.04
|
$4.32B — | $553.45K — | $78.14 — | $79.93 — | $4.32B — | 40.14 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.83 — |
+6.38
|
$4.18B — | $964.56K — | $36.02 — | $39.34 — | $4.18B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$31.87 — |
-3.25
|
$4.05B — | $3.06M — | $31.30 — | $33.36 — | $4.05B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.27 — |
+1.16
|
$4.01B — | $810.00K — | $66.50 — | $67.79 — | $4.01B — | 28.99 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.77 — |
+2.99
|
$3.93B — | $1.29M — | $23.51 — | $25.30 — | $3.93B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.60 — |
+2.31
|
$3.87B — | $1.39M — | $22.01 — | $22.66 — | $3.87B — | 10.22 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.91 — |
+1.5
|
$3.79B — | $902.12K — | $35.44 — | $36.68 — | $3.79B — | 0 | -$5.14 — | ||
iRhythm
IRTC
US
|
$110.41 — |
+5.47
|
$3.63B — | $763.54K — | $104.38 — | $112.56 — | $3.63B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.44 — |
+2.55
|
$3.60B — | $2.83M — | $9.12 — | $9.54 — | $3.60B — | 157.33 | $0.06 — | ||
Option Care Health
OPCH
US
|
$21.97 — |
+3.15
|
$3.45B — | $2.09M — | $21.46 — | $22.22 — | $3.45B — | 17.16 | $1.28 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.20 — |
-6.56
|
$3.42B — | $3.60M — | $32.79 — | $36.67 — | $3.42B — | 0 | -$0.49 — | ||
ICU Medical
ICUI
US
|
$135.58 — |
-0.41
|
$3.39B — | $161.56K — | $135.25 — | $137.38 — | $3.39B — | 72.50 | $1.87 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.91 — |
+1.99
|
$3.36B — | $1.69M — | $33.81 — | $35.61 — | $3.36B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.26 — |
-2.92
|
$3.35B — | $2.00M — | $20.23 — | $21.53 — | $3.35B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.27 — |
-1.46
|
$3.29B — | $1.21M — | $26.18 — | $27.17 — | $3.29B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$49.04 — |
+10.48
|
$3.09B — | $3.31M — | $44.47 — | $49.58 — | $3.09B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$23.74 — |
+1.06
|
$2.99B — | $716.91K — | $23.67 — | $23.92 — | $2.99B — | 139.64 | $0.17 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$66.24 — |
+4.22
|
$2.85B — | $1.16M — | $63.81 — | $67.00 — | $2.85B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.72 — |
-1.07
|
$2.83B — | $1.48M — | $28.50 — | $29.39 — | $2.83B — | 0 | -$6.10 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.23 — |
-0.81
|
$2.76B — | $2.27M — | $17.13 — | $17.89 — | $2.76B — | 0 | -$0.32 — | ||
|
Clover Health Investments
CLOV
US
|
$5.07 — |
-1.46
|
$2.67B — | $7.80M — | $4.97 — | $5.35 — | $2.67B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.31 — |
+1.86
|
$2.37B — | $4.96M — | $9.10 — | $9.50 — | $2.37B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.19 — |
+0.58
|
$2.33B — | $313.11K — | $32.05 — | $33.71 — | $2.33B — | 0 | -$3.12 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.54 — |
-2.66
|
$2.26B — | $2.60M — | $23.67 — | $25.30 — | $2.26B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.59 — |
+1.4
|
$2.12B — | $718.80K — | $34.63 — | $35.80 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.63 — |
+1.33
|
$2.09B — | $1.24M — | $26.32 — | $26.77 — | $2.09B — | 34.58 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.20 — |
+0.49
|
$2.04B — | $4.33M — | $10.02 — | $10.30 — | $2.04B — | 0 | -$3.15 — | ||
Mesoblast Limited
MESO
US
|
$15.37 — |
-0.87
|
$1.99B — | $135.54K — | $15.05 — | $15.52 — | $1.99B — | 0 | -$0.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}