Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (263)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (263)
Tech Market Large (263)
Sağlık Hizmetleri (263)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$180.38 — |
+2.24
|
$279.74B — | $1.26M — | $179.28 — | $181.08 — | $279.74B — | 27.20 | $6.63 — | ||
Amgen
AMGN
US
|
$347.06 — |
+0.68
|
$187.31B — | $1.10M — | $345.58 — | $349.40 — | $187.31B — | 24.15 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.33 — |
+0.37
|
$155.61B — | $4.39M — | $124.44 — | $126.63 — | $155.61B — | 17.05 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$403.45 — |
+0.13
|
$142.89B — | $1.64M — | $399.37 — | $407.33 — | $142.89B — | 49.08 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.39 — |
+0.34
|
$118.88B — | $733.83K — | $463.75 — | $470.82 — | $118.88B — | 27.79 | $16.85 — | ||
Sanofi
SNY
US
|
$41.55 — |
-0.54
|
$99.47B — | $9.36M — | $41.47 — | $42.47 — | $99.47B — | 18.30 | $2.27 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.21 — |
+0.93
|
$64.81B — | $514.54K — | $607.92 — | $621.79 — | $64.81B — | 15.08 | $40.98 — | ||
argenx SE
ARGX
US
|
$855.92 — |
-5.3
|
$53.49B — | $540.44K — | $848.60 — | $933.99 — | $53.49B — | 38.04 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$540.93 — |
-0.88
|
$42.67B — | $393.52K — | $538.44 — | $551.61 — | $42.67B — | 39.80 | $13.59 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.75 — |
+0.82
|
$38.55B — | $670.50K — | $285.26 — | $291.95 — | $38.55B — | 72.54 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$168.17 — |
+1.42
|
$35.75B — | $2.18M — | $163.05 — | $171.21 — | $35.75B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$234.78 — |
+2.61
|
$33.62B — | $1.15M — | $224.44 — | $240.72 — | $33.62B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$55.14 — |
+2.93
|
$31.75B — | $3.02M — | $53.31 — | $55.16 — | $31.75B — | 29.02 | $1.90 — | ||
Biogen
BIIB
US
|
$197.37 — |
-1.17
|
$29.14B — | $461.22K — | $197.37 — | $201.22 — | $29.14B — | 21.19 | $9.31 — | ||
DexCom
DXCM
US
|
$68.85 — |
-0.32
|
$26.57B — | $3.63M — | $68.72 — | $70.27 — | $26.57B — | 29.54 | $2.33 — | ||
Illumina
ILMN
US
|
$164.78 — |
+2.11
|
$24.93B — | $1.21M — | $159.98 — | $166.63 — | $24.93B — | 29.96 | $5.50 — | ||
Moderna
MRNA
US
|
$61.28 — |
+3.26
|
$24.32B — | $5.11M — | $58.34 — | $63.98 — | $24.32B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$545.26 — |
+1.29
|
$23.14B — | $221.65K — | $539.70 — | $546.53 — | $23.14B — | 20.15 | $27.06 — | ||
|
Roivant Sciences
ROIV
US
|
$32.12 — |
+2.78
|
$23.10B — | $5.07M — | $30.70 — | $32.80 — | $23.10B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$90.69 — |
+0.55
|
$22.93B — | $291.51K — | $90.14 — | $91.71 — | $22.93B — | 0 | -$5.82 — | ||
Insmed Incorporated
INSM
US
|
$101.16 — |
+2.59
|
$21.93B — | $3.24M — | $97.60 — | $103.15 — | $21.93B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.48 — |
+0.79
|
$20.87B — | $756.23K — | $103.09 — | $105.48 — | $20.87B — | 14.75 | $7.08 — | ||
|
Viatris
VTRS
US
|
$15.72 — |
+2.24
|
$18.31B — | $4.47M — | $15.22 — | $15.80 — | $18.31B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$131.81 — |
+2.31
|
$17.48B — | $1.51M — | $127.61 — | $134.75 — | $17.48B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$160.93 — |
-0.43
|
$16.18B — | $564.40K — | $160.44 — | $163.53 — | $16.18B — | 24.79 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.93 — |
+1.25
|
$15.92B — | $946.11K — | $25.85 — | $26.18 — | $15.92B — | 19.79 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.18 — |
+4.46
|
$15.62B — | $619.44K — | $222.81 — | $238.34 — | $15.62B — | 27.40 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.88 — |
+1.31
|
$14.36B — | $505.79K — | $222.93 — | $229.08 — | $14.36B — | 2080.68 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.78 — |
-0.2
|
$13.47B — | $1.63M — | $68.03 — | $69.90 — | $13.47B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$469.56 — |
+3.05
|
$13.41B — | $201.53K — | $450.97 — | $469.97 — | $13.41B — | 29.53 | $15.90 — | ||
Exelixis
EXEL
US
|
$51.56 — |
+0.41
|
$12.96B — | $1.74M — | $50.88 — | $52.06 — | $12.96B — | 17.07 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.11 — |
+1.05
|
$12.89B — | $1.64M — | $65.63 — | $66.69 — | $12.89B — | 56.02 | $1.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.11 — |
+0.3
|
$12.58B — | $916.58K — | $75.77 — | $77.31 — | $12.58B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$169.69 — |
-2.34
|
$12.15B — | $578.75K — | $169.21 — | $174.67 — | $12.15B — | 28.56 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.65 — |
-0.63
|
$11.75B — | $182.80K — | $507.75 — | $522.00 — | $11.75B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.11 — |
-2.3
|
$11.28B — | $902.55K — | $79.69 — | $82.53 — | $11.28B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.83 — |
+1.65
|
$10.98B — | $1.24M — | $55.73 — | $56.99 — | $10.98B — | 40.88 | $1.39 — | ||
|
ICON Public Limited Company
ICLR
US
|
$143.27 — |
+1.8
|
$10.97B — | $404.42K — | $138.84 — | $145.01 — | $10.97B — | 49.40 | $2.90 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.07 — |
+1.14
|
$10.87B — | $1.29M — | $78.27 — | $80.40 — | $10.87B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$144.63 — |
+4.07
|
$10.02B — | $936.09K — | $141.62 — | $145.74 — | $10.02B — | 33.79 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$338.95 — |
-1.3
|
$9.99B — | $178.89K — | $337.60 — | $346.82 — | $9.99B — | 45.43 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.01
|
$9.75B — | $1.09M — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
The Ensign
ENSG
US
|
$160.18 — |
+2.17
|
$9.36B — | $570.16K — | $157.68 — | $161.40 — | $9.36B — | 26.04 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.16 — |
+1.89
|
$9.12B — | $749.01K — | $78.74 — | $80.55 — | $9.12B — | 24.19 | $3.31 — | ||
Bio-Techne
TECH
US
|
$56.26 — |
+1.17
|
$8.81B — | $1.13M — | $55.76 — | $57.31 — | $8.81B — | 80.37 | $0.70 — | ||
|
Bruker
BRKR
US
|
$55.53 — |
-1.77
|
$8.45B — | $1.53M — | $54.90 — | $57.30 — | $8.45B — | 0 | -$0.24 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$302.29 — |
-0.36
|
$8.43B — | $276.77K — | $296.36 — | $307.65 — | $8.43B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$69.42 — |
+0.62
|
$8.23B — | $713.64K — | $68.93 — | $70.20 — | $8.23B — | 24.35 | $2.85 — | ||
Alkermes
ALKS
US
|
$48.10 — |
+4.52
|
$8.02B — | $1.66M — | $45.47 — | $48.31 — | $8.02B — | 53.44 | $0.90 — | ||
|
Immunovant
IMVT
US
|
$37.74 — |
-0.93
|
$7.75B — | $585.13K — | $37.36 — | $38.90 — | $7.75B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.30 — |
+1.1
|
$7.64B — | $9.30M — | $7.00 — | $7.60 — | $7.64B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.53 — |
+0.82
|
$7.59B — | $744.40K — | $51.49 — | $53.33 — | $7.59B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$84.93 — |
+0.38
|
$7.17B — | $559.07K — | $84.51 — | $86.35 — | $7.17B — | 32.03 | $2.67 — | ||
Repligen
RGEN
US
|
$126.40 — |
-0.13
|
$7.13B — | $596.12K — | $124.85 — | $130.73 — | $7.13B — | 138.90 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.17 — |
+1.49
|
$6.82B — | $1.81M — | $80.30 — | $83.02 — | $6.82B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.49 — |
+0.78
|
$6.27B — | $9.11M — | $40.00 — | $40.50 — | $6.27B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.36 — |
+1.45
|
$6.21B — | $3.26M — | $34.70 — | $36.90 — | $6.21B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.19 — |
+4.07
|
$6.13B — | $1.50M — | $48.97 — | $51.64 — | $6.13B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$66.48 — |
+0.35
|
$5.86B — | $422.19K — | $63.75 — | $66.60 — | $5.86B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.54 — |
+0.68
|
$5.49B — | $1.68M — | $28.46 — | $30.15 — | $5.49B — | 0 | -$1.38 — | ||
Twist Bioscience
TWST
US
|
$85.07 — |
-0.12
|
$5.30B — | $1.22M — | $81.55 — | $87.54 — | $5.30B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.54 — |
+2.64
|
$5.28B — | $903.24K — | $15.93 — | $16.73 — | $5.28B — | 44.68 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.18 — |
-1.37
|
$4.89B — | $544.82K — | $7.16 — | $7.40 — | $4.89B — | 10.25 | $0.70 — | ||
|
Erasca
ERAS
US
|
$15.13 — |
+0.33
|
$4.71B — | $3.19M — | $14.76 — | $15.75 — | $4.71B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.32 — |
+3.83
|
$4.56B — | $604.90K — | $56.50 — | $59.90 — | $4.56B — | 65.18 | $0.91 — | ||
|
Sotera Health Company
SHC
US
|
$15.73 — |
-0.03
|
$4.49B — | $1.30M — | $15.62 — | $15.94 — | $4.49B — | 38.37 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.64 — |
+1.62
|
$4.47B — | $1.50M — | $21.24 — | $21.89 — | $4.47B — | 216.34 | $0.10 — | ||
LivaNova
LIVN
US
|
$78.94 — |
+0.3
|
$4.34B — | $366.43K — | $78.14 — | $79.93 — | $4.34B — | 40.27 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.74 — |
+6.15
|
$4.17B — | $711.72K — | $36.02 — | $39.34 — | $4.17B — | 0 | -$1.66 — | ||
10x Genomics
TXG
US
|
$31.88 — |
-3.23
|
$4.05B — | $2.18M — | $31.30 — | $33.36 — | $4.05B — | 0 | -$0.17 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.08 — |
+0.88
|
$4.00B — | $439.44K — | $66.50 — | $67.79 — | $4.00B — | 28.91 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.86 — |
+3.37
|
$3.95B — | $867.45K — | $23.51 — | $25.30 — | $3.95B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.61 — |
+2.38
|
$3.87B — | $849.79K — | $22.01 — | $22.66 — | $3.87B — | 10.23 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.23 — |
+2.4
|
$3.82B — | $655.47K — | $35.44 — | $36.68 — | $3.82B — | 0 | -$5.14 — | ||
LifeStance Health
LFST
US
|
$9.48 — |
+3.04
|
$3.62B — | $1.87M — | $9.12 — | $9.54 — | $3.62B — | 158.08 | $0.06 — | ||
iRhythm
IRTC
US
|
$110.09 — |
+5.16
|
$3.62B — | $654.17K — | $104.38 — | $112.56 — | $3.62B — | 0 | -$0.85 — | ||
Option Care Health
OPCH
US
|
$22.07 — |
+3.62
|
$3.47B — | $1.47M — | $21.46 — | $22.22 — | $3.47B — | 17.24 | $1.28 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.24 — |
-6.44
|
$3.42B — | $2.77M — | $32.79 — | $36.67 — | $3.42B — | 0 | -$0.49 — | ||
ICU Medical
ICUI
US
|
$135.76 — |
-0.28
|
$3.39B — | $131.11K — | $135.25 — | $137.38 — | $3.39B — | 72.59 | $1.87 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.48 — |
-1.87
|
$3.39B — | $1.41M — | $20.45 — | $21.53 — | $3.39B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.95 — |
+2.1
|
$3.36B — | $1.42M — | $33.81 — | $35.61 — | $3.36B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.35 — |
-1.16
|
$3.30B — | $848.39K — | $26.29 — | $27.17 — | $3.30B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$48.84 — |
+10.01
|
$3.08B — | $2.67M — | $44.47 — | $49.58 — | $3.08B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$23.83 — |
+1.43
|
$3.00B — | $376.34K — | $23.67 — | $23.92 — | $3.00B — | 140.14 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.95 — |
-0.28
|
$2.85B — | $1.13M — | $28.50 — | $29.39 — | $2.85B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$66.22 — |
+4.19
|
$2.85B — | $987.29K — | $63.81 — | $66.47 — | $2.85B — | 0 | -$1.11 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.40 — |
+0.17
|
$2.78B — | $1.77M — | $17.13 — | $17.89 — | $2.78B — | 0 | -$0.32 — | ||
|
Clover Health Investments
CLOV
US
|
$5.01 — |
-2.53
|
$2.64B — | $6.77M — | $4.97 — | $5.35 — | $2.64B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.40 — |
+2.84
|
$2.39B — | $3.80M — | $9.10 — | $9.50 — | $2.39B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$33.15 — |
+0.45
|
$2.35B — | $228.80K — | $32.05 — | $33.71 — | $2.35B — | 0 | -$3.12 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.25 — |
-3.83
|
$2.23B — | $1.72M — | $23.67 — | $25.30 — | $2.23B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.60 — |
+1.42
|
$2.12B — | $503.78K — | $34.63 — | $35.80 — | $2.12B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$26.65 — |
+1.41
|
$2.09B — | $706.55K — | $26.32 — | $26.77 — | $2.09B — | 34.61 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.21 — |
+0.54
|
$2.04B — | $2.89M — | $10.02 — | $10.30 — | $2.04B — | 0 | -$3.15 — | ||
Mesoblast Limited
MESO
US
|
$15.45 — |
-0.32
|
$2.00B — | $116.27K — | $15.05 — | $15.52 — | $2.00B — | 0 | -$0.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}