$2.23T
Toplam piyasa değeri
$74.58B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $181.02
+2.6
$280.74B $1.40M $179.28 $181.13 $280.74B 27.30 $6.63
Amgen Amgen AMGN US $347.01
+0.66
$187.28B $1.96M $345.58 $349.40 $187.28B 24.14 $14.37
Gilead Sciences Gilead Sciences GILD US $125.05
+0.14
$155.26B $7.95M $124.44 $126.63 $155.26B 17.01 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $403.18
+0.06
$142.79B $2.66M $399.37 $407.33 $142.79B 49.04 $8.22
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $468.42
+0.35
$118.89B $1.18M $463.75 $470.82 $118.89B 27.79 $16.85
Sanofi Sanofi SNY US $41.60
-0.43
$99.58B $10.56M $41.47 $42.47 $99.58B 18.32 $2.27
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $618.03
+0.9
$64.79B $1.27M $607.92 $621.79 $64.79B 15.08 $40.98
us argenx SE ARGX US $854.09
-5.5
$53.38B $672.11K $842.22 $933.99 $53.38B 37.95 $22.50
IDEXX Laboratories IDEXX Laboratories IDXX US $541.56
-0.76
$42.72B $451.22K $538.44 $551.61 $42.72B 39.84 $13.59
us Alnylam Pharmaceuticals ALNY US $288.18
+0.62
$38.48B $1.02M $285.26 $291.95 $38.48B 72.40 $3.98
us Revolution Medicines RVMD US $169.51
+2.23
$36.04B $3.12M $163.05 $171.21 $36.04B 0 -$7.11
Natera Natera NTRA US $234.76
+2.6
$33.62B $1.56M $224.44 $240.72 $33.62B 0 -$1.62
us Royalty Pharma RPRX US $55.35
+3.32
$31.87B $4.46M $53.31 $55.49 $31.87B 29.13 $1.90
Biogen Biogen BIIB US $197.19
-1.26
$29.11B $869.63K $197.01 $201.22 $29.11B 21.18 $9.31
DexCom DexCom DXCM US $68.92
-0.22
$26.59B $5.57M $68.72 $70.27 $26.59B 29.57 $2.33
Illumina Illumina ILMN US $165.14
+2.33
$24.99B $1.45M $159.98 $166.63 $24.99B 30.02 $5.50
Moderna Moderna MRNA US $61.00
+2.79
$24.20B $6.78M $58.34 $63.98 $24.20B 0 -$8.14
us Roivant Sciences ROIV US $32.21
+3.07
$23.17B $7.17M $30.70 $32.80 $23.17B 0 -$0.54
United Therapeutics United Therapeutics UTHR US $544.79
+1.21
$23.12B $263.30K $539.70 $546.53 $23.12B 20.13 $27.06
BioNTech SE BioNTech SE BNTX US $90.62
+0.48
$22.92B $431.80K $90.14 $91.71 $22.92B 0 -$5.82
Insmed Incorporated Insmed Incorporated INSM US $102.15
+3.6
$22.14B $4.20M $97.60 $103.15 $22.14B 0 -$5.76
us Incyte INCY US $104.40
+0.71
$20.86B $1.30M $103.09 $105.48 $20.86B 14.74 $7.08
us Viatris VTRS US $15.75
+2.41
$18.34B $8.66M $15.22 $15.80 $18.34B 0 -$0.30
us Guardant Health GH US $130.83
+1.55
$17.35B $1.90M $127.61 $134.75 $17.35B 0 -$3.40
us Neurocrine Biosciences NBIX US $161.44
-0.11
$16.23B $877.26K $160.44 $163.53 $16.23B 24.87 $6.49
us Genmab A/S GMAB US $25.95
+1.31
$15.93B $1.12M $25.85 $26.18 $15.93B 19.80 $1.31
us Ascendis Pharma A/S ASND US $238.54
+4.62
$15.64B $752.08K $222.81 $239.37 $15.64B 27.44 $8.69
us Jazz Pharmaceuticals JAZZ US $230.25
+1.92
$14.45B $786.79K $222.93 $230.94 $14.45B 2093.18 $0.11
Medpace Medpace MEDP US $473.53
+3.92
$13.52B $250.12K $450.97 $473.54 $13.52B 29.78 $15.90
us BridgeBio Pharma BBIO US $68.63
-0.42
$13.44B $2.32M $68.03 $69.90 $13.44B 0 -$3.74
Exelixis Exelixis EXEL US $51.34
-0.02
$12.90B $2.48M $50.88 $52.06 $12.90B 17.00 $3.02
us The Cooper Companies COO US $66.15
+1.12
$12.90B $2.55M $65.63 $66.69 $12.90B 56.05 $1.18
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $75.99
+0.13
$12.56B $1.39M $75.77 $77.31 $12.56B 0 -$2.01
Align Technology Align Technology ALGN US $168.49
-3.03
$12.07B $1.03M $168.29 $174.67 $12.07B 28.36 $5.94
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $514.00
+0.22
$11.85B $228.33K $507.66 $522.00 $11.85B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $79.90
-2.56
$11.25B $1.33M $79.69 $82.53 $11.25B 0 -$2.27
us ICON Public Limited Company ICLR US $142.67
+1.38
$10.92B $577.68K $138.84 $145.01 $10.92B 49.19 $2.90
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.50
+1.07
$10.92B $1.90M $55.73 $56.99 $10.92B 40.64 $1.39
us Cytokinetics, Incorporated CYTK US $80.01
+1.06
$10.86B $1.84M $78.27 $80.40 $10.86B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $340.09
-0.97
$10.03B $202.07K $337.60 $346.82 $10.03B 45.58 $7.46
us Insulet PODD US $143.90
+3.55
$9.97B $1.82M $141.62 $145.74 $9.97B 33.62 $4.28
us Nuvalent NUVL US $123.44
+0.02
$9.75B $1.33M $123.41 $123.52 $9.75B 0 -$6.06
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
The Ensign The Ensign ENSG US $159.14
+1.51
$9.30B $681.74K $157.68 $161.40 $9.30B 25.87 $6.15
Henry Schein Henry Schein HSIC US $80.10
+1.82
$9.12B $1.13M $78.74 $80.55 $9.12B 24.19 $3.31
Bio-Techne Bio-Techne TECH US $56.26
+1.17
$8.81B $1.99M $55.76 $57.31 $8.81B 80.37 $0.70
us Praxis Precision Medicines PRAX US $305.62
+0.73
$8.52B $331.77K $296.36 $307.65 $8.52B 0 -$13.39
us Bruker BRKR US $55.11
-2.51
$8.39B $2.09M $54.90 $57.30 $8.39B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.62
+0.91
$8.26B $1.07M $68.93 $70.20 $8.26B 24.42 $2.85
Alkermes Alkermes ALKS US $48.07
+4.45
$8.01B $2.40M $45.47 $48.31 $8.01B 53.41 $0.90
us Immunovant IMVT US $37.62
-1.26
$7.72B $881.64K $37.36 $38.90 $7.72B 0 -$2.77
ImmunityBio ImmunityBio IBRX US $7.32
+1.39
$7.67B $11.11M $7.00 $7.60 $7.67B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $51.96
-0.29
$7.50B $1.18M $51.49 $53.33 $7.50B 0 -$6.89
Repligen Repligen RGEN US $126.37
-0.16
$7.13B $837.18K $124.85 $130.73 $7.13B 138.86 $0.91
HealthEquity HealthEquity HQY US $84.92
+0.37
$7.12B $893.01K $84.51 $86.35 $7.12B 31.80 $2.67
us PTC Therapeutics PTCT US $82.13
+1.45
$6.81B $2.21M $80.30 $83.02 $6.81B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
+0.8
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Cogent Biosciences COGT US $36.31
+1.31
$6.20B $3.97M $34.70 $36.90 $6.20B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $51.27
+4.23
$6.14B $2.19M $48.97 $51.64 $6.14B 0 -$3.45
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
CG Oncology CG Oncology CGON US $65.73
-0.78
$5.80B $764.08K $63.75 $66.69 $5.80B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $29.30
-0.14
$5.44B $2.06M $28.46 $30.15 $5.44B 0 -$1.38
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.66
+3.41
$5.31B $1.53M $15.93 $16.73 $5.31B 45.02 $0.37
Twist Bioscience Twist Bioscience TWST US $85.00
-0.2
$5.29B $1.64M $81.55 $87.54 $5.29B 0 -$1.32
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Grifols, S.A. GRFS US $7.19
-1.24
$4.89B $594.88K $7.16 $7.40 $4.89B 10.27 $0.70
us Erasca ERAS US $15.07
-0.07
$4.69B $3.88M $14.76 $15.75 $4.69B 0 -$0.93
us Kiniksa Pharmaceuticals KNSA US $59.42
+4.02
$4.57B $675.94K $56.50 $59.90 $4.57B 65.30 $0.91
us Sotera Health Company SHC US $15.84
+0.64
$4.52B $2.06M $15.62 $15.94 $4.52B 38.63 $0.41
us Alignment Healthcare ALHC US $21.66
+1.74
$4.48B $2.50M $21.24 $21.89 $4.48B 216.59 $0.10
LivaNova LivaNova LIVN US $78.68
-0.04
$4.32B $553.45K $78.14 $79.93 $4.32B 40.14 $1.96
us Edgewise Therapeutics EWTX US $38.83
+6.38
$4.18B $964.56K $36.02 $39.34 $4.18B 0 -$1.66
10x Genomics 10x Genomics TXG US $31.87
-3.25
$4.05B $3.06M $31.30 $33.36 $4.05B 0 -$0.17
us Merit Medical Systems MMSI US $67.27
+1.16
$4.01B $810.00K $66.50 $67.79 $4.01B 28.99 $2.32
Denali Therapeutics Denali Therapeutics DNLI US $24.77
+2.99
$3.93B $1.29M $23.51 $25.30 $3.93B 0 -$2.88
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $22.60
+2.31
$3.87B $1.39M $22.01 $22.66 $3.87B 10.22 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.91
+1.5
$3.79B $902.12K $35.44 $36.68 $3.79B 0 -$5.14
iRhythm iRhythm IRTC US $110.41
+5.47
$3.63B $763.54K $104.38 $112.56 $3.63B 0 -$0.85
LifeStance Health LifeStance Health LFST US $9.44
+2.55
$3.60B $2.83M $9.12 $9.54 $3.60B 157.33 $0.06
Option Care Health Option Care Health OPCH US $21.97
+3.15
$3.45B $2.09M $21.46 $22.22 $3.45B 17.16 $1.28
us Beam Therapeutics BEAM US $33.20
-6.56
$3.42B $3.60M $32.79 $36.67 $3.42B 0 -$0.49
ICU Medical ICU Medical ICUI US $135.58
-0.41
$3.39B $161.56K $135.25 $137.38 $3.39B 72.50 $1.87
us IDEAYA Biosciences IDYA US $34.91
+1.99
$3.36B $1.69M $33.81 $35.61 $3.36B 0 -$1.57
us Dyne Therapeutics DYN US $20.26
-2.92
$3.35B $2.00M $20.23 $21.53 $3.35B 0 -$3.15
us Arcutis Biotherapeutics ARQT US $26.27
-1.46
$3.29B $1.21M $26.18 $27.17 $3.29B 0 -$0.02
uniQure uniQure QURE US $49.04
+10.48
$3.09B $3.31M $44.47 $49.58 $3.09B 0 -$3.49
us Privia Health PRVA US $23.74
+1.06
$2.99B $716.91K $23.67 $23.92 $2.99B 139.64 $0.17
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $66.24
+4.22
$2.85B $1.16M $63.81 $67.00 $2.85B 0 -$1.11
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $28.72
-1.07
$2.83B $1.48M $28.50 $29.39 $2.83B 0 -$6.10
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.23
-0.81
$2.76B $2.27M $17.13 $17.89 $2.76B 0 -$0.32
us Clover Health Investments CLOV US $5.07
-1.46
$2.67B $7.80M $4.97 $5.35 $2.67B 0 -$0.12
us BioCryst Pharmaceuticals BCRX US $9.31
+1.86
$2.37B $4.96M $9.10 $9.50 $2.37B 0 -$1.77
us Pharvaris PHVS US $33.19
+0.58
$2.33B $313.11K $32.05 $33.71 $2.33B 0 -$3.12
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.54
-2.66
$2.26B $2.60M $23.67 $25.30 $2.26B 0 -$12.19
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Agios Pharmaceuticals AGIO US $35.59
+1.4
$2.12B $718.80K $34.63 $35.80 $2.12B 0 -$7.26
Progyny Progyny PGNY US $26.63
+1.33
$2.09B $1.24M $26.32 $26.77 $2.09B 34.58 $0.77
us DENTSPLY SIRONA XRAY US $10.20
+0.49
$2.04B $4.33M $10.02 $10.30 $2.04B 0 -$3.15
Mesoblast Limited Mesoblast Limited MESO US $15.37
-0.87
$1.99B $135.54K $15.05 $15.52 $1.99B 0 -$0.73
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency