Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OraSure
OSUR
US
|
$4.25 — |
-4.92
|
$292.61M — | $1.32M — | $4.18 — | $4.55 — | $292.61M — | 0 | -$1.05 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.28 — |
+4.59
|
$289.74M — | $475.58K — | $2.11 — | $2.28 — | $289.74M — | 0 | -$0.46 — | ||
Sight Sciences
SGHT
US
|
$5.28 — |
+5.39
|
$287.28M — | $281.61K — | $5.08 — | $5.33 — | $287.28M — | 0 | -$0.70 — | ||
Akebia Therapeutics
AKBA
US
|
$1.07 — |
+4.9
|
$287.04M — | $22.93M — | $1.00 — | $1.08 — | $287.04M — | 0 | -$0.08 — | ||
Immuneering
IMRX
US
|
$4.41 — |
0
|
$285.32M — | $1.01M — | $4.25 — | $4.52 — | $285.32M — | 0 | -$1.07 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
-1.93
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
Alpha Teknova
TKNO
US
|
$5.24 — |
+5.86
|
$280.94M — | $542.61K — | $4.87 — | $5.39 — | $280.94M — | 0 | -$0.31 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
-1.31
|
$279.78M — | $2.20M — | $1.43 — | $1.63 — | $279.78M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.00 — |
-0.99
|
$279.24M — | $317.93K — | $3.98 — | $4.18 — | $279.24M — | 0 | -$3.15 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.09 — |
+4.11
|
$275.24M — | $339.76K — | $6.76 — | $7.21 — | $275.24M — | 0 | -$4.01 — | ||
Treace Medical Concepts
TMCI
US
|
$4.19 — |
+4.49
|
$271.82M — | $1.45M — | $4.05 — | $4.37 — | $271.82M — | 0 | -$0.96 — | ||
|
Surrozen
SRZN
US
|
$23.25 — |
-3.29
|
$269.94M — | $246.45K — | $22.51 — | $24.69 — | $269.94M — | 0 | -$36.59 — | ||
|
InflaRx
IFRX
US
|
$1.81 — |
-0.55
|
$266.60M — | $1.49M — | $1.75 — | $1.89 — | $266.60M — | 0 | -$0.74 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.70 — |
+2.21
|
$263.39M — | $575.47K — | $3.60 — | $3.75 — | $263.39M — | 0 | -$1.74 — | ||
MacroGenics
MGNX
US
|
$4.13 — |
+4.29
|
$262.52M — | $973.00K — | $3.96 — | $4.17 — | $262.52M — | 0 | -$1.11 — | ||
|
Adagene
ADAG
US
|
$3.94 — |
+11.61
|
$260.33M — | $169.93K — | $3.56 — | $4.02 — | $260.33M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.08 — |
+0.28
|
$259.91M — | $15.27K — | $6.94 — | $7.20 — | $259.91M — | 0 | -$7.78 — | ||
Anavex Life Sciences
AVXL
US
|
$2.73 — |
+2.25
|
$252.99M — | $8.91M — | $2.58 — | $2.78 — | $252.99M — | 0 | -$0.46 — | ||
|
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $88.51K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
|
Humacyte
HUMA
US
|
$0.92 — |
-4.59
|
$249.25M — | $11.32M — | $0.90 — | $1.00 — | $249.25M — | 0 | -$0.63 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+5.71
|
$246.54M — | $6.10M — | $3.46 — | $3.71 — | $246.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.40 — |
+2.56
|
$244.26M — | $213.33K — | $2.33 — | $2.42 — | $244.26M — | 0 | -$0.83 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+2.47
|
$243.66M — | $191.07K — | $4.05 — | $4.17 — | $243.66M — | 0 | -$1.18 — | ||
|
Fate Therapeutics
FATE
US
|
$2.09 — |
+6.63
|
$243.61M — | $4.12M — | $1.93 — | $2.13 — | $243.61M — | 0 | -$1.10 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+3.42
|
$241.64M — | $17.59K — | $69.54 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+8.93
|
$241.62M — | $1.48M — | $1.71 — | $1.83 — | $241.62M — | 0 | -$0.44 — | ||
|
Codexis
CDXS
US
|
$2.57 — |
+3.63
|
$233.60M — | $1.75M — | $2.42 — | $2.63 — | $233.60M — | 0 | -$0.35 — | ||
LifeMD
LFMD
US
|
$4.75 — |
-3.26
|
$229.72M — | $1.46M — | $4.67 — | $4.96 — | $229.72M — | 0 | -$0.44 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
+6.47
|
$228.29M — | $1.29M — | $1.39 — | $1.50 — | $228.29M — | 0 | -$1.42 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
+2.76
|
$224.77M — | $664.92K — | $3.67 — | $3.80 — | $224.77M — | 0 | -$1.99 — | ||
Protara Therapeutics
TARA
US
|
$3.98 — |
-2.21
|
$223.69M — | $803.71K — | $3.97 — | $4.20 — | $223.69M — | 0 | -$1.36 — | ||
Spok
SPOK
US
|
$10.51 — |
+1.94
|
$219.52M — | $296.50K — | $10.46 — | $10.88 — | $219.52M — | 17.81 | $0.59 — | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.34M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
Atrium Therapeutics
RNA
US
|
$12.66 — |
+1.44
|
$216.56M — | $294.10K — | $12.29 — | $12.96 — | $216.56M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
-0.24
|
$214.45M — | $161.15K — | $3.92 — | $4.45 — | $214.45M — | 0 | -$2.37 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.53 — |
+2.31
|
$214.03M — | $466.27K — | $7.35 — | $7.79 — | $214.03M — | 0 | -$2.83 — | ||
Utah Medical Products
UTMD
US
|
$67.04 — |
+2.04
|
$213.46M — | $17.58K — | $66.17 — | $67.45 — | $213.46M — | 19.95 | $3.36 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
+2.31
|
$210.78M — | $400.53K — | $10.43 — | $10.90 — | $210.78M — | 0 | -$2.53 — | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
0
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.47 — |
+6.68
|
$208.25M — | $574.97K — | $4.06 — | $4.64 — | $208.25M — | 0 | -$37.03 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.01M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.35 — | ||
|
ALX Oncology
ALXO
US
|
$1.53 — |
+5.52
|
$205.88M — | $5.05M — | $1.41 — | $1.54 — | $205.88M — | 0 | -$1.49 — | ||
Pro-Dex
PDEX
US
|
$64.37 — |
+6.47
|
$205.52M — | $43.39K — | $60.33 — | $64.47 — | $205.52M — | 17.73 | $3.63 — | ||
Nkarta
NKTX
US
|
$2.86 — |
+8.33
|
$204.62M — | $569.31K — | $2.65 — | $2.88 — | $204.62M — | 0 | -$1.36 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.02 — |
-4.04
|
$204.42M — | $492.12K — | $8.90 — | $9.73 — | $204.42M — | 0 | -$16.39 — | ||
High Tide
HITI
US
|
$2.31 — |
-2.53
|
$202.98M — | $612.25K — | $2.30 — | $2.38 — | $202.98M — | 0 | -$0.39 — | ||
|
Sanara MedTech
SMTI
US
|
$22.02 — |
+3.77
|
$201.79M — | $133.57K — | $20.81 — | $22.48 — | $201.79M — | 367.00 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+13.17
|
$199.14M — | $1.38M — | $1.67 — | $1.97 — | $199.14M — | 0 | -$0.50 — | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $978.77K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
|
Alector
ALEC
US
|
$1.75 — |
+12.18
|
$194.29M — | $1.11M — | $1.56 — | $1.76 — | $194.29M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$14.20 — |
0
|
$193.43M — | $263.74K — | $13.71 — | $14.41 — | $193.43M — | 0 | -$4.77 — | ||
|
Equillium
EQ
US
|
$3.05 — |
+2.01
|
$192.84M — | $424.58K — | $2.98 — | $3.12 — | $192.84M — | 0 | -$0.21 — | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.95K — | $18.69 — | $20.39 — | $191.98M — | 1.55 | $12.35 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.42 — |
+1.34
|
$191.87M — | $131.91K — | $14.07 — | $14.50 — | $191.87M — | 0 | -$0.79 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.01 — |
-1.56
|
$191.45M — | $567.37K — | $11.90 — | $12.87 — | $191.45M — | 0 | -$14.69 — | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-4.24
|
$190.96M — | $20.62M — | $1.40 — | $1.66 — | $190.96M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.01 — |
+1.01
|
$190.12M — | $503.83K — | $1.96 — | $2.08 — | $190.12M — | 5.28 | $0.38 — | ||
|
InfuSystem
INFU
US
|
$9.42 — |
+7.66
|
$190.11M — | $168.57K — | $8.73 — | $9.41 — | $190.11M — | 25.45 | $0.37 — | ||
Unicycive Therapeutics
UNCY
US
|
$6.85 — |
-2.84
|
$187.64M — | $1.48M — | $6.66 — | $7.33 — | $187.64M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$2.83 — |
+1.99
|
$186.05M — | $336.75K — | $2.77 — | $2.93 — | $186.05M — | 0 | -$0.41 — | ||
Stereotaxis
STXS
US
|
$1.88 — |
+5.62
|
$183.75M — | $584.79K — | $1.77 — | $1.91 — | $183.75M — | 0 | -$0.24 — | ||
MediWound
MDWD
US
|
$14.24 — |
+0.28
|
$183.02M — | $69.38K — | $14.10 — | $14.40 — | $183.02M — | 0 | -$2.26 — | ||
Aurora Cannabis
ACB
US
|
$2.93 — |
+0.34
|
$181.49M — | $1.61M — | $2.90 — | $2.98 — | $181.49M — | 0 | -$0.74 — | ||
KORU Medical Systems
KRMD
US
|
$3.90 — |
+0.52
|
$179.14M — | $396.03K — | $3.86 — | $4.02 — | $179.14M — | 0 | -$0.05 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.22 — |
+9.9
|
$178.87M — | $1.82M — | $2.01 — | $2.23 — | $178.87M — | 11.68 | $0.19 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+2.48
|
$177.76M — | $275.30K — | $0.12 — | $0.13 — | $177.76M — | 12.40 | $0.01 — | ||
|
Precision BioSciences
DTIL
US
|
$6.81 — |
+4.77
|
$175.71M — | $431.07K — | $6.52 — | $6.98 — | $175.71M — | 0 | -$2.18 — | ||
Biodesix
BDSX
US
|
$16.81 — |
+10.45
|
$174.08M — | $132.47K — | $15.35 — | $17.40 — | $174.08M — | 0 | -$3.96 — | ||
Inogen
INGN
US
|
$6.41 — |
+0.63
|
$173.55M — | $352.97K — | $6.33 — | $6.47 — | $173.55M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.11 — |
-2.38
|
$172.10M — | $194.79K — | $4.01 — | $4.24 — | $172.10M — | 0 | -$0.22 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.22 — |
+5.07
|
$171.26M — | $410.49K — | $5.83 — | $6.25 — | $171.26M — | 0 | -$0.37 — | ||
Innate Pharma
IPHA
US
|
$1.81 — |
+1.69
|
$169.96M — | $1.67K — | $1.81 — | $1.82 — | $169.96M — | 0 | -$0.64 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.97 — |
-0.25
|
$169.92M — | $778.38K — | $3.95 — | $4.15 — | $169.92M — | 0 | -$1.04 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.26 — |
+0.44
|
$163.23M — | $696.85K — | $2.24 — | $2.38 — | $163.23M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $2.54M — | $1.57 — | $1.69 — | $162.66M — | 0 | -$1.42 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.30 — |
-0.76
|
$161.85M — | $1.34M — | $1.30 — | $1.37 — | $161.85M — | 0 | -$0.64 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
+0.63
|
$159.88M — | $281.74K — | $1.52 — | $1.64 — | $159.88M — | 0 | -$2.46 — | ||
|
Quanterix
QTRX
US
|
$3.39 — |
+17.71
|
$159.69M — | $3.07M — | $2.95 — | $3.43 — | $159.69M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.60 — |
+15.11
|
$158.83M — | $4.03M — | $1.42 — | $1.65 — | $158.83M — | 0 | -$0.40 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.88 — |
+2.37
|
$158.79M — | $149.67K — | $3.81 — | $3.89 — | $158.79M — | 1.49 | $2.60 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+2.68
|
$158.54M — | $2.55M — | $0.69 — | $0.74 — | $158.54M — | 0 | -$0.44 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.86 — |
-2.74
|
$158.38M — | $195.99K — | $13.34 — | $14.65 — | $158.38M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.26 — |
+2.61
|
$153.04M — | $297.82K — | $8.02 — | $8.47 — | $153.04M — | 0 | -$5.75 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.6
|
$149.86M — | $323.68K — | $0.61 — | $0.65 — | $149.86M — | 0.024 | $25.55 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+7.41
|
$147.62M — | $290.85K — | $1.06 — | $1.16 — | $147.62M — | 0 | -$0.16 — | ||
Owlet
OWLT
US
|
$5.00 — |
+7.3
|
$145.01M — | $558.03K — | $4.41 — | $5.12 — | $145.01M — | 0 | -$2.57 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.36 — |
+7.38
|
$144.11M — | $171.08K — | $49.48 — | $52.72 — | $144.11M — | 0 | -$35.82 — | ||
So-Young
SY
US
|
$1.43 — |
-7.77
|
$143.04M — | $437.07K — | $1.42 — | $1.57 — | $143.04M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.43 — |
-0.82
|
$140.85M — | $82.88K — | $8.48 — | $8.89 — | $140.85M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
-1.8
|
$138.64M — | $771.51K — | $1.05 — | $1.12 — | $138.64M — | 0 | -$0.97 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.04 — |
+3.3
|
$138.01M — | $56.21K — | $33.40 — | $35.04 — | $138.01M — | 0 | -$0.78 — | ||
Organigram Global
OGI
US
|
$0.96 — |
-2.28
|
$135.81M — | $708.52K — | $0.95 — | $1.00 — | $135.81M — | 0 | -$0.15 — | ||
The Joint
JYNT
US
|
$9.34 — |
+2.41
|
$133.15M — | $115.83K — | $9.05 — | $9.34 — | $133.15M — | 103.77 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
-3.51
|
$133.12M — | $123.24K — | $0.55 — | $0.60 — | $133.12M — | 3.43 | $0.16 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.61 — |
+9.34
|
$132.31M — | $1.01M — | $6.87 — | $7.78 — | $132.31M — | 0 | -$1.15 — | ||
Spero Therapeutics
SPRO
US
|
$2.28 — |
+8.06
|
$132.02M — | $7.20M — | $2.15 — | $2.51 — | $132.02M — | 8.44 | $0.27 — | ||
|
CVRx
CVRX
US
|
$4.95 — |
+2.48
|
$131.35M — | $293.20K — | $4.85 — | $5.00 — | $131.35M — | 0 | -$2.02 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.45 — |
+2.11
|
$129.77M — | $1.30M — | $1.39 — | $1.50 — | $129.77M — | 0 | -$0.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||