Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (138)
Tech Market Middle (138)
Sağlık Hizmetleri (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$248.19 — |
+0.14
|
$12.77B — | $360.75K — | $247.18 — | $252.03 — | $12.77B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.68 — |
+2.77
|
$11.39B — | $3.29M — | $13.93 — | $14.81 — | $11.39B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.84 — |
+0.22
|
$9.99B — | $6.31M — | $132.54 — | $132.95 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$97.30 — |
-2.16
|
$8.00B — | $996.57K — | $94.62 — | $100.69 — | $8.00B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.53 — |
+3.91
|
$7.69B — | $237.34K — | $114.56 — | $119.85 — | $7.69B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
+3.58
|
$7.20B — | $718.48K — | $99.49 — | $106.18 — | $7.20B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$107.05 — |
+0.8
|
$6.97B — | $302.89K — | $105.00 — | $107.99 — | $6.97B — | 25.54 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$109.19 — |
+1.32
|
$6.66B — | $444.45K — | $105.25 — | $110.11 — | $6.66B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$276.07 — |
+5.3
|
$5.53B — | $1.74M — | $258.00 — | $277.35 — | $5.53B — | 35.94 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.41 — |
+0.09
|
$5.36B — | $799.74K — | $53.13 — | $56.06 — | $5.36B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.70 — |
-0.16
|
$5.29B — | $673.49K — | $54.12 — | $55.47 — | $5.29B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.41 — |
+0.54
|
$5.15B — | $743.43K — | $54.13 — | $56.00 — | $5.15B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.84 — |
+1.18
|
$4.69B — | $2.58M — | $28.01 — | $29.09 — | $4.69B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.93 — |
+0.31
|
$4.40B — | $233.28K — | $55.52 — | $57.44 — | $4.40B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.29 — |
+0.19
|
$4.25B — | $348.41K — | $52.65 — | $54.12 — | $4.25B — | 49.34 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.45 — |
+0.98
|
$3.80B — | $1.32M — | $16.66 — | $17.70 — | $3.80B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$37.74 — |
-1.78
|
$2.71B — | $721.27K — | $37.45 — | $38.52 — | $2.71B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.90 — |
+0.94
|
$2.61B — | $248.07K — | $44.66 — | $45.41 — | $2.61B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$75.12 — |
-0.52
|
$2.60B — | $474.42K — | $72.79 — | $75.78 — | $2.60B — | 17.18 | $4.37 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.72 — |
+0.06
|
$2.52B — | $1.67M — | $17.36 — | $18.16 — | $2.52B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$37.91 — |
+3.49
|
$2.37B — | $173.53K — | $35.99 — | $38.45 — | $2.37B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.53 — |
+5.57
|
$2.30B — | $1.51M — | $9.80 — | $10.62 — | $2.30B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.79 — |
+1.48
|
$2.29B — | $1.42M — | $17.07 — | $17.82 — | $2.29B — | 8.23 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.33 — |
-2.67
|
$2.14B — | $2.81M — | $15.06 — | $15.93 — | $2.14B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$92.13 — |
+3.97
|
$2.11B — | $208.36K — | $89.33 — | $93.06 — | $2.11B — | 33.87 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.59 — |
+0.6
|
$2.09B — | $1.07M — | $18.11 — | $18.74 — | $2.09B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.76 — |
+0.72
|
$2.08B — | $194.30K — | $39.98 — | $41.02 — | $2.08B — | 94.79 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.56 — |
-0.12
|
$1.98B — | $1.02M — | $8.47 — | $8.79 — | $1.98B — | 12.58 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.17 — |
+2.21
|
$1.98B — | $148.11K — | $33.44 — | $34.30 — | $1.98B — | 13.77 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.40 — |
+8.37
|
$1.96B — | $10.31M — | $3.99 — | $4.43 — | $1.96B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.94 — |
+1.55
|
$1.96B — | $284.35K — | $18.39 — | $19.08 — | $1.96B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.72 — |
+2.65
|
$1.88B — | $154.53K — | $80.62 — | $82.96 — | $1.88B — | 21.15 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$35.19 — |
+0.57
|
$1.71B — | $266.34K — | $34.19 — | $35.56 — | $1.71B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$23.76 — |
+7.56
|
$1.63B — | $188.56K — | $21.44 — | $24.19 — | $1.63B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.65 — |
+0.57
|
$1.59B — | $480.79K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.29 — |
-1.18
|
$1.56B — | $1.29M — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.16 — |
+2.72
|
$1.53B — | $2.61M — | $3.96 — | $4.24 — | $1.53B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.60 — |
+0.56
|
$1.45B — | $347.13K — | $27.64 — | $28.88 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.33 — |
-1.73
|
$1.41B — | $163.01K — | $28.29 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.26 — |
+0.84
|
$1.30B — | $214.49K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.02 — |
-0.14
|
$1.26B — | $69.97K — | $30.61 — | $32.01 — | $1.26B — | 13.31 | $2.33 — | ||
|
EyePoint
EYPT
US
|
$14.63 — |
+6.55
|
$1.23B — | $640.63K — | $13.61 — | $14.85 — | $1.23B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.92 — |
+0.64
|
$1.21B — | $1.18M — | $3.85 — | $3.94 — | $1.21B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.15 — |
-0.32
|
$1.18B — | $1.18M — | $6.12 — | $6.31 — | $1.18B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.36 — |
+0.73
|
$1.18B — | $103.31K — | $91.18 — | $93.30 — | $1.18B — | 50.46 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.25 — |
-3.82
|
$1.15B — | $797.70K — | $19.94 — | $21.47 — | $1.15B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.87 — |
+2.47
|
$1.08B — | $517.24K — | $12.09 — | $13.07 — | $1.08B — | 0 | -$0.55 — | ||
Personalis
PSNL
US
|
$10.17 — |
0
|
$1.07B — | $1.06M — | $9.76 — | $10.56 — | $1.07B — | 0 | -$1.02 — | ||
|
Xencor
XNCR
US
|
$14.34 — |
+2.36
|
$1.06B — | $404.67K — | $13.90 — | $14.50 — | $1.06B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.68 — |
+1.13
|
$1.00B — | $447.39K — | $2.62 — | $2.69 — | $1.00B — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.35 — |
+0.07
|
$983.39M — | $1.43M — | $13.96 — | $14.47 — | $983.39M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.85K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.60 — |
+2.69
|
$920.38M — | $195.81K — | $31.88 — | $33.92 — | $920.38M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.85 — |
+3.56
|
$905.62M — | $766.47K — | $14.30 — | $15.01 — | $905.62M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.98 — |
+2.54
|
$875.37M — | $246.89K — | $16.70 — | $17.06 — | $875.37M — | 7.61 | $2.23 — | ||
Inventiva
IVA
US
|
$3.69 — |
+5.13
|
$871.63M — | $1.15M — | $3.56 — | $3.72 — | $871.63M — | 0 | -$2.18 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.31
|
$811.76M — | $4.69M — | $3.15 — | $3.17 — | $811.76M — | 0 | $0.00 — | ||
|
Omeros
OMER
US
|
$10.26 — |
-0.73
|
$742.21M — | $440.49K — | $10.10 — | $10.59 — | $742.21M — | 8.99 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.98 — |
-0.05
|
$742.15M — | $44.91K — | $40.76 — | $42.13 — | $742.15M — | 26.73 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.17 — |
+3.24
|
$741.80M — | $182.59K — | $6.55 — | $7.27 — | $741.80M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$16.04 — |
+1.39
|
$711.36M — | $119.70K — | $15.78 — | $16.16 — | $711.36M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.15 — |
+0.05
|
$670.79M — | $776.87K — | $8.96 — | $9.32 — | $670.79M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.52 — |
+1.49
|
$652.55M — | $137.28K — | $21.05 — | $21.91 — | $652.55M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.03 — |
+6.57
|
$631.01M — | $1.89M — | $4.71 — | $5.11 — | $631.01M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.87 — |
+2.48
|
$606.09M — | $66.33K — | $25.36 — | $27.04 — | $606.09M — | 30.88 | $0.87 — | ||
Altimmune
ALT
US
|
$3.01 — |
+2.73
|
$585.37M — | $2.34M — | $2.88 — | $3.04 — | $585.37M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.46 — |
+0.56
|
$580.27M — | $40.18K — | $13.88 — | $14.59 — | $580.27M — | 65.72 | $0.22 — | ||
NeuroPace
NPCE
US
|
$16.00 — |
+4.1
|
$545.50M — | $91.21K — | $15.32 — | $16.09 — | $545.50M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+0.58
|
$523.96M — | $1.65M — | $2.52 — | $2.66 — | $523.96M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.27 — |
+2.44
|
$519.02M — | $93.92K — | $17.81 — | $18.30 — | $519.02M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$30.82 — |
-2.3
|
$510.78M — | $91.32K — | $30.00 — | $32.76 — | $510.78M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.55 — |
+2.15
|
$476.46M — | $32.80K — | $18.07 — | $18.61 — | $476.46M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.70 — |
+1.67
|
$441.23M — | $224.84K — | $6.53 — | $6.90 — | $441.23M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.77 — |
+2.87
|
$391.12M — | $1.13M — | $3.61 — | $3.86 — | $391.12M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.58 — |
+3.47
|
$390.91M — | $1.23M — | $3.39 — | $3.63 — | $390.91M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.06 — |
+1
|
$364.42M — | $310.41K — | $5.97 — | $6.11 — | $364.42M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.48 — |
-0.66
|
$353.31M — | $148.45K — | $7.06 — | $7.57 — | $353.31M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.88 — |
+2.54
|
$335.78M — | $137.33K — | $8.48 — | $9.08 — | $335.78M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.62 — |
-2.53
|
$325.92M — | $225.98K — | $4.47 — | $4.77 — | $325.92M — | 0 | -$0.17 — | ||
SCYNEXIS
SCYX
US
|
$3.95 — |
+3.95
|
$313.80M — | $55.34K — | $3.73 — | $3.98 — | $313.80M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.36 — |
+0.69
|
$312.71M — | $121.99K — | $4.31 — | $4.39 — | $312.71M — | 15.57 | $0.28 — | ||
Immuneering
IMRX
US
|
$4.61 — |
+3.83
|
$298.26M — | $621.17K — | $4.38 — | $4.67 — | $298.26M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.91 — |
+3.19
|
$292.78M — | $3.11K — | $2.80 — | $2.91 — | $292.78M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.25 — |
+2.55
|
$281.45M — | $67.85K — | $6.84 — | $7.40 — | $281.45M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.71 — |
+1.09
|
$264.10M — | $346.89K — | $3.60 — | $3.80 — | $264.10M — | 0 | -$1.74 — | ||
Alpha Teknova
TKNO
US
|
$4.83 — |
-6.4
|
$258.96M — | $82.87K — | $4.77 — | $5.17 — | $258.96M — | 0 | -$0.31 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.53
|
$252.54M — | $1.15M — | $3.69 — | $3.89 — | $252.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-0.8
|
$252.40M — | $74.82K — | $2.46 — | $2.58 — | $252.40M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.77 — |
-1.79
|
$249.19M — | $49.09K — | $3.50 — | $3.94 — | $249.19M — | 0 | -$0.38 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.21 — |
+0.72
|
$247.19M — | $92.98K — | $4.11 — | $4.34 — | $247.19M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.11 — |
-1.86
|
$245.94M — | $1.94M — | $2.10 — | $2.31 — | $245.94M — | 0 | -$1.09 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.53 — |
+7.86
|
$235.22M — | $69.24K — | $4.17 — | $4.54 — | $235.22M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
-0.97
|
$228.75M — | $181.87K — | $4.06 — | $4.23 — | $228.75M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $277.42K — | $1.44 — | $1.51 — | $228.29M — | 0 | -$1.42 — | ||
LifeMD
LFMD
US
|
$4.67 — |
+8.23
|
$225.61M — | $523.99K — | $4.26 — | $4.70 — | $225.61M — | 0 | -$0.44 — | ||
|
Keros Therapeutics
KROS
US
|
$11.36 — |
+3.42
|
$224.74M — | $119.30K — | $10.91 — | $11.44 — | $224.74M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
<0.01
|
$221.35M — | $114.33K — | $12.80 — | $13.14 — | $221.35M — | 0 | -$5.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}