Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (138)
Tech Market Middle (138)
Sağlık Hizmetleri (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$247.69 — |
-0.07
|
$12.75B — | $417.18K — | $247.18 — | $252.03 — | $12.75B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.54 — |
+1.82
|
$11.29B — | $3.42M — | $13.93 — | $14.81 — | $11.29B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.78 — |
+0.17
|
$9.98B — | $6.55M — | $132.54 — | $132.95 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$97.72 — |
-1.74
|
$8.04B — | $1.02M — | $94.62 — | $100.69 — | $8.04B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.44 — |
+2.96
|
$7.62B — | $270.11K — | $114.56 — | $119.85 — | $7.62B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.51 — |
+4.06
|
$7.24B — | $762.73K — | $99.49 — | $106.18 — | $7.24B — | 0 | -$3.13 — | ||
|
Lantheus
LNTH
US
|
$106.87 — |
+0.63
|
$6.96B — | $316.29K — | $105.00 — | $107.99 — | $6.96B — | 25.50 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$109.92 — |
+1.99
|
$6.70B — | $472.23K — | $105.25 — | $110.11 — | $6.70B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$275.90 — |
+5.24
|
$5.53B — | $1.75M — | $258.00 — | $277.35 — | $5.53B — | 35.92 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.34 — |
-0.04
|
$5.35B — | $826.59K — | $53.13 — | $56.06 — | $5.35B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.55 — |
-0.45
|
$5.27B — | $706.76K — | $54.12 — | $55.47 — | $5.27B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.41 — |
+0.54
|
$5.15B — | $782.47K — | $54.13 — | $56.00 — | $5.15B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.82 — |
+1.11
|
$4.69B — | $2.79M — | $28.01 — | $29.09 — | $4.69B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$55.82 — |
+0.11
|
$4.39B — | $262.37K — | $55.52 — | $57.44 — | $4.39B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$53.57 — |
+0.71
|
$4.27B — | $384.16K — | $52.65 — | $54.12 — | $4.27B — | 49.60 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.51 — |
+1.33
|
$3.82B — | $1.44M — | $16.66 — | $17.70 — | $3.82B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$37.73 — |
-1.82
|
$2.71B — | $772.82K — | $37.45 — | $38.52 — | $2.71B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.61 — |
+0.29
|
$2.59B — | $282.03K — | $44.52 — | $45.41 — | $2.59B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$74.78 — |
-0.97
|
$2.58B — | $507.57K — | $72.79 — | $75.78 — | $2.58B — | 17.11 | $4.37 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
0
|
$2.51B — | $1.78M — | $17.36 — | $18.16 — | $2.51B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$38.02 — |
+3.79
|
$2.38B — | $186.17K — | $35.99 — | $38.45 — | $2.38B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.47 — |
+5.02
|
$2.29B — | $1.64M — | $9.80 — | $10.62 — | $2.29B — | 0 | -$1.44 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.76 — |
+1.31
|
$2.28B — | $1.46M — | $17.07 — | $17.82 — | $2.28B — | 8.22 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.33 — |
-2.67
|
$2.14B — | $2.95M — | $15.06 — | $15.93 — | $2.14B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$91.95 — |
+3.77
|
$2.10B — | $224.03K — | $89.33 — | $93.06 — | $2.10B — | 33.80 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.59 — |
+0.59
|
$2.09B — | $1.10M — | $18.11 — | $18.74 — | $2.09B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.57 — |
+0.25
|
$2.07B — | $200.89K — | $39.98 — | $41.02 — | $2.07B — | 94.34 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.71 — |
+1.63
|
$2.02B — | $1.34M — | $8.47 — | $8.79 — | $2.02B — | 12.80 | $0.68 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.45 — |
+9.61
|
$1.99B — | $11.19M — | $3.99 — | $4.45 — | $1.99B — | 0 | -$0.92 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.22 — |
+2.35
|
$1.98B — | $158.18K — | $33.44 — | $34.30 — | $1.98B — | 13.79 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.93 — |
+1.5
|
$1.96B — | $315.27K — | $18.39 — | $19.08 — | $1.96B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.62 — |
+2.53
|
$1.88B — | $179.90K — | $80.62 — | $82.96 — | $1.88B — | 21.13 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$35.20 — |
+0.61
|
$1.72B — | $282.14K — | $34.19 — | $35.56 — | $1.72B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.24 — |
+9.73
|
$1.66B — | $196.28K — | $21.44 — | $24.24 — | $1.66B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.69 — |
+0.65
|
$1.59B — | $497.90K — | $41.89 — | $43.58 — | $1.59B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.28 — |
-1.41
|
$1.55B — | $1.39M — | $6.21 — | $6.47 — | $1.55B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.14 — |
+2.25
|
$1.52B — | $2.70M — | $3.96 — | $4.24 — | $1.52B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$28.49 — |
+0.18
|
$1.44B — | $368.84K — | $27.64 — | $28.88 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.00 — |
-2.88
|
$1.39B — | $209.51K — | $27.91 — | $29.06 — | $1.39B — | 0 | -$0.42 — | ||
CareDx
CDNA
US
|
$25.26 — |
+0.84
|
$1.30B — | $228.25K — | $24.50 — | $25.64 — | $1.30B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$30.90 — |
-0.55
|
$1.25B — | $77.78K — | $30.61 — | $32.01 — | $1.25B — | 13.26 | $2.33 — | ||
|
EyePoint
EYPT
US
|
$14.56 — |
+6.05
|
$1.22B — | $739.33K — | $13.61 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.92 — |
+0.64
|
$1.21B — | $1.29M — | $3.85 — | $3.94 — | $1.21B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.14 — |
-0.41
|
$1.18B — | $1.24M — | $6.12 — | $6.31 — | $1.18B — | 0 | -$1.05 — | ||
IRADIMED
IRMD
US
|
$92.13 — |
+0.48
|
$1.18B — | $104.63K — | $91.18 — | $93.30 — | $1.18B — | 50.34 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.10 — |
-4.56
|
$1.14B — | $840.01K — | $19.94 — | $21.47 — | $1.14B — | 0 | -$1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.84 — |
+2.23
|
$1.08B — | $543.67K — | $12.09 — | $13.07 — | $1.08B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.40 — |
+2.78
|
$1.07B — | $426.60K — | $13.90 — | $14.50 — | $1.07B — | 0 | -$2.29 — | ||
Personalis
PSNL
US
|
$10.12 — |
-0.49
|
$1.06B — | $1.14M — | $9.76 — | $10.56 — | $1.06B — | 0 | -$1.02 — | ||
|
Cronos
CRON
US
|
$2.67 — |
+0.94
|
$999.55M — | $487.57K — | $2.62 — | $2.69 — | $999.55M — | 0 | $0.00 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.32 — |
-0.14
|
$981.34M — | $1.54M — | $13.96 — | $14.47 — | $981.34M — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.26 — |
+3.19
|
$936.14M — | $5.90K — | $13.24 — | $13.38 — | $936.14M — | 69.76 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.58 — |
+2.63
|
$919.84M — | $206.85K — | $31.88 — | $33.92 — | $919.84M — | 0 | -$0.06 — | ||
Janux Therapeutics
JANX
US
|
$14.89 — |
+3.84
|
$908.06M — | $786.45K — | $14.30 — | $15.01 — | $908.06M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.98 — |
+2.57
|
$875.63M — | $276.22K — | $16.70 — | $17.06 — | $875.63M — | 7.61 | $2.23 — | ||
Inventiva
IVA
US
|
$3.68 — |
+4.84
|
$869.29M — | $1.24M — | $3.56 — | $3.72 — | $869.29M — | 0 | -$2.18 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $4.75M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
|
Omeros
OMER
US
|
$10.35 — |
+0.19
|
$749.08M — | $493.59K — | $10.10 — | $10.59 — | $749.08M — | 9.07 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.97 — |
-0.07
|
$741.98M — | $50.22K — | $40.76 — | $42.13 — | $741.98M — | 26.73 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.03 — |
+1.15
|
$726.81M — | $245.07K — | $6.55 — | $7.27 — | $726.81M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$16.00 — |
+1.14
|
$709.59M — | $131.55K — | $15.78 — | $16.16 — | $709.59M — | 0 | -$0.39 — | ||
Candel Therapeutics
CADL
US
|
$9.10 — |
-0.55
|
$666.76M — | $809.28K — | $8.96 — | $9.32 — | $666.76M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$21.48 — |
+1.32
|
$651.49M — | $143.22K — | $21.05 — | $21.91 — | $651.49M — | 0 | -$0.42 — | ||
|
Aquestive Therapeutics
AQST
US
|
$5.01 — |
+6.25
|
$629.13M — | $1.97M — | $4.71 — | $5.11 — | $629.13M — | 0 | -$0.61 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.95 — |
+2.78
|
$607.89M — | $80.48K — | $25.36 — | $27.04 — | $607.89M — | 30.97 | $0.87 — | ||
Altimmune
ALT
US
|
$3.03 — |
+3.41
|
$589.26M — | $2.47M — | $2.88 — | $3.04 — | $589.26M — | 0 | -$0.92 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.38 — |
0
|
$577.06M — | $47.56K — | $13.88 — | $14.59 — | $577.06M — | 65.36 | $0.22 — | ||
NeuroPace
NPCE
US
|
$16.00 — |
+4.1
|
$545.50M — | $91.21K — | $15.32 — | $16.09 — | $545.50M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+0.58
|
$523.96M — | $1.65M — | $2.52 — | $2.66 — | $523.96M — | 0 | -$0.05 — | ||
Fulgent Genetics
FLGT
US
|
$18.29 — |
+2.52
|
$519.45M — | $103.32K — | $17.81 — | $18.30 — | $519.45M — | 0 | -$2.40 — | ||
|
Sutro Biopharma
STRO
US
|
$30.84 — |
-2.25
|
$511.03M — | $100.27K — | $30.00 — | $32.76 — | $511.03M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.45 — |
+1.6
|
$473.89M — | $36.20K — | $18.07 — | $18.61 — | $473.89M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.71 — |
+1.75
|
$441.56M — | $231.21K — | $6.53 — | $6.90 — | $441.56M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.57 — |
+3.18
|
$389.82M — | $1.32M — | $3.39 — | $3.63 — | $389.82M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.74 — |
+2.19
|
$388.52M — | $1.23M — | $3.61 — | $3.86 — | $388.52M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.05 — |
+0.83
|
$363.82M — | $323.49K — | $5.97 — | $6.11 — | $363.82M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.59 — |
+0.8
|
$358.51M — | $168.60K — | $7.06 — | $7.66 — | $358.51M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+2.19
|
$334.65M — | $144.27K — | $8.48 — | $9.08 — | $334.65M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.61 — |
-2.74
|
$325.22M — | $244.87K — | $4.47 — | $4.77 — | $325.22M — | 0 | -$0.17 — | ||
SCYNEXIS
SCYX
US
|
$3.91 — |
+2.89
|
$310.62M — | $56.63K — | $3.73 — | $3.98 — | $310.62M — | 0 | -$3.84 — | ||
SIGA
SIGA
US
|
$4.33 — |
0
|
$310.57M — | $148.96K — | $4.31 — | $4.39 — | $310.57M — | 15.46 | $0.28 — | ||
Immuneering
IMRX
US
|
$4.62 — |
+3.94
|
$298.58M — | $645.00K — | $4.38 — | $4.67 — | $298.58M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.96 — |
+4.92
|
$297.69M — | $5.27K — | $2.80 — | $2.96 — | $297.69M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.29 — |
+3.11
|
$283.00M — | $76.01K — | $6.84 — | $7.40 — | $283.00M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.71 — |
+0.95
|
$263.75M — | $361.44K — | $3.60 — | $3.80 — | $263.75M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
+2.34
|
$259.67M — | $49.61K — | $3.50 — | $3.94 — | $259.67M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.80 — |
-6.98
|
$257.35M — | $88.88K — | $4.77 — | $5.17 — | $257.35M — | 0 | -$0.31 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.53
|
$252.54M — | $1.19M — | $3.69 — | $3.89 — | $252.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-1
|
$251.89M — | $104.52K — | $2.46 — | $2.58 — | $251.89M — | 0 | -$0.82 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.22 — |
+0.96
|
$247.77M — | $94.59K — | $4.11 — | $4.34 — | $247.77M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.12 — |
-1.16
|
$247.69M — | $2.03M — | $2.10 — | $2.31 — | $247.69M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+2.66
|
$234.37M — | $326.30K — | $1.44 — | $1.52 — | $234.37M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.49 — |
+6.79
|
$232.89M — | $70.98K — | $4.17 — | $4.54 — | $232.89M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
-0.85
|
$229.03M — | $194.27K — | $4.05 — | $4.23 — | $229.03M — | 0 | -$1.36 — | ||
LifeMD
LFMD
US
|
$4.66 — |
+8
|
$225.13M — | $537.80K — | $4.26 — | $4.70 — | $225.13M — | 0 | -$0.44 — | ||
|
Keros Therapeutics
KROS
US
|
$11.33 — |
+3.19
|
$224.24M — | $126.35K — | $10.91 — | $11.44 — | $224.24M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.91 — |
-0.19
|
$220.92M — | $116.65K — | $12.80 — | $13.14 — | $220.92M — | 0 | -$5.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}