Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1587)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1587)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$460.20 — |
+0.68
|
$13.14B — | $432.55K — | $447.95 — | $463.34 — | $13.14B — | 28.97 | $15.88 — | ||
Exelixis
EXEL
US
|
$51.91 — |
-1.01
|
$13.05B — | $5.28M — | $50.96 — | $53.12 — | $13.05B — | 17.18 | $3.02 — | ||
Align Technology
ALGN
US
|
$182.08 — |
+4.93
|
$13.04B — | $1.89M — | $173.56 — | $183.01 — | $13.04B — | 30.65 | $5.94 — | ||
BridgeBio Pharma
BBIO
US
|
$66.27 — |
-1.66
|
$12.98B — | $3.58M — | $65.59 — | $68.60 — | $12.98B — | 0 | -$3.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.75 — |
-0.35
|
$12.96B — | $68.45K — | $5.65 — | $5.78 — | $12.96B — | 38.33 | $0.15 — | ||
Axsome Therapeutics
AXSM
US
|
$250.50 — |
-0.66
|
$12.89B — | $728.76K — | $247.34 — | $260.19 — | $12.89B — | 0 | -$3.73 — | ||
|
The Cooper Companies
COO
US
|
$65.91 — |
+1.32
|
$12.85B — | $3.52M — | $65.00 — | $66.23 — | $12.85B — | 55.85 | $1.18 — | ||
|
Smith & Nephew
SNN
US
|
$30.08 — |
+0.03
|
$12.74B — | $970.83K — | $29.77 — | $30.23 — | $12.74B — | 21.03 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.59 — |
+0.08
|
$12.67B — | $372.31K — | $23.38 — | $23.67 — | $12.67B — | 12.41 | $1.90 — | ||
|
Penumbra
PEN
US
|
$317.20 — |
+0.33
|
$12.48B — | $243.07K — | $315.81 — | $317.24 — | $12.48B — | 73.25 | $4.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.12 — |
-0.26
|
$12.25B — | $2.40M — | $73.50 — | $75.66 — | $12.25B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.22 — |
+3.55
|
$12.10B — | $4.26M — | $23.68 — | $24.50 — | $12.10B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$505.75 — |
+1.18
|
$11.66B — | $486.97K — | $486.55 — | $511.09 — | $11.66B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.82 — |
+0.96
|
$11.52B — | $3.31M — | $79.80 — | $84.55 — | $11.52B — | 0 | -$2.27 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.00 — |
+1.91
|
$11.18B — | $857.32K — | $141.70 — | $146.51 — | $11.18B — | 50.34 | $2.90 — | ||
|
Globus Medical
GMED
US
|
$79.23 — |
+5.05
|
$10.76B — | $1.79M — | $75.64 — | $79.30 — | $10.76B — | 18.51 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.78 — |
+0.86
|
$10.70B — | $3.08M — | $77.14 — | $80.15 — | $10.70B — | 0 | -$6.85 — | ||
Summit Therapeutics
SMMT
US
|
$13.75 — |
-2.27
|
$10.67B — | $7.26M — | $13.56 — | $14.60 — | $10.67B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.69 — |
-0.6
|
$10.57B — | $2.95M — | $54.26 — | $55.62 — | $10.57B — | 39.34 | $1.39 — | ||
|
Baxter
BAX
US
|
$19.89 — |
+2.58
|
$10.27B — | $5.60M — | $19.55 — | $20.09 — | $10.27B — | 0 | -$1.91 — | ||
Krystal Biotech
KRYS
US
|
$348.06 — |
+1.87
|
$10.26B — | $811.26K — | $343.48 — | $356.50 — | $10.26B — | 46.53 | $7.48 — | ||
Molina Healthcare
MOH
US
|
$195.37 — |
-0.08
|
$10.18B — | $405.46K — | $193.86 — | $198.36 — | $10.18B — | 52.37 | $3.73 — | ||
|
Insulet
PODD
US
|
$145.76 — |
+1.56
|
$10.10B — | $2.86M — | $142.10 — | $146.22 — | $10.10B — | 34.05 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
+0.06
|
$9.75B — | $3.95M — | $123.30 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Encompass Health
EHC
US
|
$98.03 — |
+0.14
|
$9.72B — | $911.98K — | $96.86 — | $98.56 — | $9.72B — | 16.78 | $5.84 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$79.92 — |
-0.06
|
$9.10B — | $1.81M — | $79.38 — | $80.21 — | $9.10B — | 24.14 | $3.31 — | ||
Bio-Techne
TECH
US
|
$57.94 — |
+5.35
|
$9.07B — | $3.63M — | $55.15 — | $58.25 — | $9.07B — | 82.77 | $0.70 — | ||
The Ensign
ENSG
US
|
$153.65 — |
-1.41
|
$8.98B — | $1.91M — | $151.05 — | $156.79 — | $8.98B — | 25.02 | $6.14 — | ||
|
Charles River Laboratories
CRL
US
|
$185.00 — |
+1.46
|
$8.91B — | $1.17M — | $182.00 — | $186.18 — | $8.91B — | 0 | -$3.71 — | ||
|
Bruker
BRKR
US
|
$57.23 — |
+4.57
|
$8.71B — | $1.98M — | $54.27 — | $57.45 — | $8.71B — | 0 | -$0.24 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.91 — |
-2.25
|
$8.58B — | $1.73M — | $79.41 — | $83.30 — | $8.58B — | 228.31 | $0.35 — | ||
|
Oscar Health
OSCR
US
|
$28.40 — |
+0.46
|
$8.56B — | $4.82M — | $27.57 — | $28.85 — | $8.56B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.17 — |
-0.06
|
$8.55B — | $1.07M — | $140.26 — | $142.30 — | $8.55B — | 5.89 | $23.94 — | ||
|
Hims & Hers Health
HIMS
US
|
$35.47 — |
+11.23
|
$8.21B — | $31.64M — | $32.59 — | $35.60 — | $8.21B — | 0 | -$0.09 — | ||
TG Therapeutics
TGTX
US
|
$53.22 — |
+3.34
|
$8.15B — | $7.15M — | $51.95 — | $54.07 — | $8.15B — | 18.60 | $2.86 — | ||
Halozyme Therapeutics
HALO
US
|
$68.55 — |
-0.03
|
$8.13B — | $3.36M — | $67.02 — | $69.03 — | $8.13B — | 24.05 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$282.31 — |
+4.56
|
$7.87B — | $601.45K — | $274.16 — | $289.67 — | $7.87B — | 0 | -$13.40 — | ||
ImmunityBio
IBRX
US
|
$7.36 — |
+5.29
|
$7.71B — | $12.95M — | $7.03 — | $7.46 — | $7.71B — | 0 | -$0.85 — | ||
AptarGroup
ATR
US
|
$120.32 — |
+0.28
|
$7.68B — | $366.12K — | $119.11 — | $122.37 — | $7.68B — | 20.60 | $5.84 — | ||
Glaukos
GKOS
US
|
$130.68 — |
+2.57
|
$7.68B — | $463.72K — | $125.43 — | $131.73 — | $7.68B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$36.95 — |
+1.01
|
$7.62B — | $1.44M — | $36.19 — | $37.06 — | $7.62B — | 18.85 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$282.44 — |
-0.78
|
$7.56B — | $213.95K — | $280.48 — | $285.75 — | $7.56B — | 47.07 | $6.00 — | ||
Alkermes
ALKS
US
|
$44.99 — |
+1.08
|
$7.50B — | $7.73M — | $43.98 — | $45.76 — | $7.50B — | 49.98 | $0.90 — | ||
Repligen
RGEN
US
|
$132.02 — |
-1.15
|
$7.45B — | $1.22M — | $127.48 — | $133.57 — | $7.45B — | 145.07 | $0.91 — | ||
Kymera Therapeutics
KYMR
US
|
$90.43 — |
+0.59
|
$7.44B — | $1.18M — | $89.19 — | $92.31 — | $7.44B — | 0 | -$3.58 — | ||
Vaxcyte
PCVX
US
|
$51.44 — |
+1.52
|
$7.43B — | $2.26M — | $50.24 — | $53.48 — | $7.43B — | 0 | -$6.89 — | ||
Protagonist Therapeutics
PTGX
US
|
$112.86 — |
+1.27
|
$7.26B — | $1.52M — | $111.28 — | $114.48 — | $7.26B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$35.34 — |
+1.82
|
$7.26B — | $3.20M — | $34.42 — | $35.79 — | $7.26B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$85.21 — |
-1.3
|
$7.14B — | $1.20M — | $84.40 — | $86.74 — | $7.14B — | 31.91 | $2.67 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.87 — |
-0.43
|
$6.97B — | $7.58K — | $13.85 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
|
Apogee Therapeutics
APGE
US
|
$90.38 — |
+2.21
|
$6.81B — | $1.69M — | $87.42 — | $91.03 — | $6.81B — | 0 | -$4.33 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+1.79
|
$6.77B — | $103.29K — | $10.70 — | $11.16 — | $6.77B — | 6.37 | $1.69 — | ||
|
Lantheus
LNTH
US
|
$103.86 — |
+0.65
|
$6.76B — | $985.46K — | $102.97 — | $105.00 — | $6.76B — | 24.78 | $4.19 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
M3
MTHRY
US
|
$5.03 — |
+2.24
|
$6.71B — | $3.20K — | $5.01 — | $5.03 — | $6.71B — | 21.86 | $0.23 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$96.79 — |
+1
|
$6.64B — | $1.46M — | $96.39 — | $99.95 — | $6.64B — | 0 | -$3.13 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.98 — |
+0.57
|
$6.55B — | $2.38M — | $78.10 — | $80.00 — | $6.55B — | 0 | -$2.54 — | ||
|
Avantor
AVTR
US
|
$9.58 — |
+1.27
|
$6.54B — | $4.83M — | $9.44 — | $9.67 — | $6.54B — | 0 | -$0.81 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.13 — |
+4.99
|
$6.53B — | $1.46M — | $104.36 — | $107.69 — | $6.53B — | 0 | -$13.59 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.63 — |
+0.65
|
$6.53B — | $1.31K — | $4.64 — | $4.68 — | $6.53B — | 14.93 | $0.31 — | ||
|
Liquidia
LQDA
US
|
$71.07 — |
+3.53
|
$6.32B — | $12.43M — | $66.83 — | $71.99 — | $6.32B — | 418.05 | $0.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.02 — |
+0.38
|
$6.19B — | $5.55M — | $39.78 — | $40.07 — | $6.19B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$12.01 — |
-18.96
|
$5.94B — | $377.36K — | $11.89 — | $14.85 — | $5.94B — | 0 | -$0.01 — | ||
|
Cogent Biosciences
COGT
US
|
$34.54 — |
+2.58
|
$5.90B — | $4.89M — | $33.81 — | $34.99 — | $5.90B — | 0 | -$2.17 — | ||
|
Chemed
CHE
US
|
$436.27 — |
+0.06
|
$5.79B — | $227.73K — | $434.87 — | $449.00 — | $5.79B — | 23.82 | $18.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.27 — |
-17.22
|
$5.72B — | $100.00 — | $3.33 — | $3.33 — | $5.72B — | 20.43 | $0.16 — | ||
Scholar Rock Holding
SRRK
US
|
$47.33 — |
+0.81
|
$5.67B — | $2.37M — | $46.17 — | $48.08 — | $5.67B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.00 — |
+1.63
|
$5.62B — | $254.88K — | $124.29 — | $127.30 — | $5.62B — | 2116.66 | $0.06 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$274.88 — |
+4.46
|
$5.51B — | $548.85K — | $265.88 — | $276.20 — | $5.51B — | 35.83 | $7.67 — | ||
Twist Bioscience
TWST
US
|
$87.56 — |
+5.66
|
$5.45B — | $3.93M — | $84.16 — | $87.77 — | $5.45B — | 0 | -$1.32 — | ||
CG Oncology
CGON
US
|
$61.08 — |
+1.08
|
$5.39B — | $1.80M — | $60.01 — | $63.70 — | $5.39B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.09 — |
+1.88
|
$5.33B — | $1.94M — | $53.02 — | $55.79 — | $5.33B — | 0 | -$6.17 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.62 — |
-2.05
|
$5.30B — | $11.26K — | $8.60 — | $8.65 — | $5.30B — | 23.94 | $0.36 — | ||
Convatec
CNVVY
US
|
$10.82 — |
+0.46
|
$5.29B — | $731.00 — | $10.90 — | $11.00 — | $5.29B — | 31.82 | $0.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.98 — |
+3.31
|
$5.23B — | $14.83K — | $39.85 — | $40.05 — | $5.23B — | 21.49 | $1.86 — | ||
Legend Biotech
LEGN
US
|
$27.93 — |
-16.68
|
$5.19B — | $13.60M — | $27.43 — | $29.80 — | $5.19B — | 0 | -$1.38 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.21 — |
-0.43
|
$5.17B — | $2.64M — | $15.73 — | $16.61 — | $5.17B — | 43.81 | $0.37 — | ||
Travere Therapeutics
TVTX
US
|
$55.15 — |
+1.87
|
$5.13B — | $6.59M — | $53.75 — | $55.99 — | $5.13B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.91 — |
-0.55
|
$5.11B — | $1.90M — | $52.53 — | $54.73 — | $5.11B — | 0 | -$4.70 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.40 — |
-0.8
|
$5.04B — | $962.40K — | $7.34 — | $7.49 — | $5.04B — | 10.42 | $0.71 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.54 — |
+2.81
|
$4.79B — | $147.25K — | $17.36 — | $17.80 — | $4.79B — | 29.72 | $0.59 — | ||
|
Tango Therapeutics
TNGX
US
|
$27.97 — |
-13.38
|
$4.55B — | $11.81M — | $27.82 — | $31.68 — | $4.55B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.86 — |
+2.05
|
$4.52B — | $6.64M — | $21.29 — | $22.38 — | $4.52B — | 218.59 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.82 — |
+2.33
|
$4.51B — | $2.89M — | $15.54 — | $15.85 — | $4.51B — | 38.58 | $0.41 — | ||
10x Genomics
TXG
US
|
$34.76 — |
+8.17
|
$4.41B — | $3.61M — | $32.85 — | $35.64 — | $4.41B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$78.50 — |
0
|
$4.31B — | $1.28M — | $77.71 — | $80.45 — | $4.31B — | 40.05 | $1.96 — | ||
|
Celcuity
CELC
US
|
$87.76 — |
-0.33
|
$4.28B — | $1.83M — | $82.55 — | $89.40 — | $4.28B — | 0 | -$3.90 — | ||
|
Veracyte
VCYT
US
|
$53.63 — |
+4.56
|
$4.28B — | $3.05M — | $51.92 — | $53.81 — | $4.28B — | 49.65 | $1.08 — | ||
|
Erasca
ERAS
US
|
$13.67 — |
-2.22
|
$4.25B — | $7.97M — | $13.60 — | $14.77 — | $4.25B — | 0 | -$0.93 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$55.11 — |
+1.66
|
$4.24B — | $776.74K — | $54.33 — | $55.99 — | $4.24B — | 60.56 | $0.91 — | ||
|
RadNet
RDNT
US
|
$53.74 — |
+1.74
|
$4.23B — | $2.52M — | $52.88 — | $55.95 — | $4.23B — | 0 | -$0.17 — | ||
|
Envista
NVST
US
|
$25.91 — |
+4.22
|
$4.22B — | $1.62M — | $25.15 — | $26.04 — | $4.22B — | 63.19 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.22 — |
+3.03
|
$4.01B — | $1.10M — | $64.50 — | $67.47 — | $4.01B — | 28.97 | $2.32 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.81 — |
+5.72
|
$3.96B — | $1.92M — | $35.44 — | $37.14 — | $3.96B — | 0 | -$1.66 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
-0.06
|
$3.84B — | $3.00M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Santen Pharmaceutical
SNPHY
US
|
$11.77 — |
-3.52
|
$3.79B — | $479.00 — | $12.20 — | $12.20 — | $3.79B — | 16.57 | $0.71 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||