Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.85 — |
+0.18
|
$8.57B — | $938.08K — | $79.22 — | $82.31 — | $8.57B — | 228.14 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.94 — |
-0.85
|
$8.26B — | $2.72M — | $52.70 — | $55.52 — | $8.26B — | 18.86 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$74.04 — |
-1.92
|
$6.58B — | $1.55M — | $73.80 — | $77.09 — | $6.58B — | 435.52 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.08 — |
+5.42
|
$5.48B — | $256.50K — | $10.48 — | $12.00 — | $5.48B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.21 — |
+0.31
|
$4.40B — | $658.79K — | $87.88 — | $92.61 — | $4.40B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.81 — |
+7.54
|
$4.04B — | $6.21M — | $31.76 — | $35.90 — | $4.04B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.25 — |
+0.06
|
$3.84B — | $900.88K — | $31.37 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.98 — |
-1.29
|
$2.59B — | $634.87K — | $32.57 — | $33.72 — | $2.59B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$87.01 — |
+1.1
|
$2.56B — | $341.72K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.47 — | ||
|
P3 Health Partners
PIII
US
|
$11.99 — |
+6.01
|
$2.44B — | $17.57K — | $11.16 — | $12.03 — | $2.44B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$44.69 — |
-0.58
|
$2.38B — | $1.05M — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.69 — |
+1.51
|
$2.25B — | $785.32K — | $64.10 — | $67.79 — | $2.25B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.33 — |
+0.78
|
$2.19B — | $1.12M — | $19.00 — | $19.56 — | $2.19B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.28 — |
-1.99
|
$1.91B — | $1.66M — | $17.25 — | $17.73 — | $1.91B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$234.48 — |
+0.51
|
$1.81B — | $167.98K — | $230.74 — | $237.77 — | $1.81B — | 26.73 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.95 — |
+0.93
|
$1.80B — | $148.35K — | $25.20 — | $26.57 — | $1.80B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.07 — |
+6.33
|
$1.78B — | $7.21M — | $8.46 — | $9.25 — | $1.78B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.60 — |
+0.89
|
$1.71B — | $781.43K — | $28.53 — | $29.99 — | $1.71B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.47 — |
+2.41
|
$1.49B — | $3.42M — | $11.13 — | $11.67 — | $1.49B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.91 — |
+1.33
|
$1.35B — | $332.60K — | $9.70 — | $10.22 — | $1.35B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.70 — |
+0.41
|
$1.32B — | $1.96M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$24.79 — |
-0.44
|
$1.21B — | $731.07K — | $24.77 — | $25.61 — | $1.21B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.36 — |
+1.49
|
$1.17B — | $16.67K — | $1.36 — | $1.43 — | $1.17B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.16 — |
+0.47
|
$959.46M — | $2.75M — | $2.06 — | $2.23 — | $959.46M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.11 — |
+2.61
|
$953.50M — | $356.15K — | $15.69 — | $16.58 — | $953.50M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.83 — |
+4.39
|
$937.24M — | $1.97M — | $16.71 — | $18.54 — | $937.24M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.80 — |
-2.29
|
$885.19M — | $604.10K — | $9.47 — | $10.16 — | $885.19M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $4.24M — | $5.19 — | $5.20 — | $871.07M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.77 — |
-1.74
|
$710.76M — | $1.67M — | $6.66 — | $7.02 — | $710.76M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.91 — |
+5.43
|
$705.49M — | $1.63M — | $9.18 — | $10.21 — | $705.49M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.13 — |
+2.58
|
$639.06M — | $234.53K — | $63.09 — | $68.20 — | $639.06M — | 0 | -$2.42 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.53 — |
+8.62
|
$555.71M — | $1.39M — | $16.25 — | $18.94 — | $555.71M — | 0 | -$1.00 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.63
|
$555.57M — | $831.27K — | $3.67 — | $3.75 — | $555.57M — | 18.64 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$81.77 — |
+19.09
|
$547.78M — | $276.97K — | $68.90 — | $83.56 — | $547.78M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$5.01 — |
-1.76
|
$514.32M — | $2.12M — | $4.86 — | $5.16 — | $514.32M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$5.03 — |
+0.4
|
$502.91M — | $1.15M — | $4.90 — | $5.19 — | $502.91M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.50 — |
-0.4
|
$482.56M — | $227.04K — | $16.80 — | $18.16 — | $482.56M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.89 — |
-5.05
|
$470.87M — | $1.65M — | $4.88 — | $5.26 — | $470.87M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.38 — |
+6.98
|
$467.16M — | $8.14M — | $1.28 — | $1.43 — | $467.16M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.55 — |
+6.17
|
$465.52M — | $280.79K — | $15.88 — | $18.24 — | $465.52M — | 0 | -$1.31 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.88 — |
+4.72
|
$442.48M — | $97.81K — | $11.68 — | $13.23 — | $442.48M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.41 — |
+4.78
|
$434.66M — | $1.26M — | $2.22 — | $2.41 — | $434.66M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.32 — |
+3.11
|
$433.01M — | $2.41M — | $2.19 — | $2.33 — | $433.01M — | 0 | -$0.21 — | ||
|
Delcath Systems
DCTH
US
|
$12.29 — |
+6.78
|
$424.27M — | $599.82K — | $11.35 — | $12.38 — | $424.27M — | 1229.00 | $0.01 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.71 — |
-1.72
|
$420.13M — | $181.24K — | $3.60 — | $4.04 — | $420.13M — | 0 | -$12.69 — | ||
Viemed Healthcare
VMD
US
|
$10.94 — |
+0.64
|
$419.40M — | $241.02K — | $10.77 — | $11.04 — | $419.40M — | 29.56 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
-2.91
|
$377.28M — | $352.42K — | $3.99 — | $4.22 — | $377.28M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.15 — |
-0.71
|
$371.69M — | $347.44K — | $16.89 — | $18.97 — | $371.69M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-1.9
|
$370.98M — | $3.05M — | $2.04 — | $2.11 — | $370.98M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.21 — |
-0.94
|
$369.95M — | $2.46M — | $4.15 — | $4.41 — | $369.95M — | 0 | -$2.52 — | ||
Tenax Therapeutics
TENX
US
|
$13.64 — |
+11.35
|
$361.80M — | $1.02M — | $12.00 — | $13.69 — | $361.80M — | 0 | -$1.41 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.30 — |
+8.08
|
$357.79M — | $373.49K — | $9.33 — | $10.58 — | $357.79M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.28 — |
+6.62
|
$338.39M — | $212.09K — | $5.78 — | $6.31 — | $338.39M — | 0 | -$0.71 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
-3.03
|
$338.04M — | $67.81K — | $22.91 — | $23.99 — | $338.04M — | 0 | -$1.61 — | ||
|
Palisade Bio
PALI
US
|
$1.94 — |
+5.43
|
$337.13M — | $2.82M — | $1.82 — | $2.03 — | $337.13M — | 16.16 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.97 — |
+1.01
|
$334.88M — | $124.82K — | $15.24 — | $16.47 — | $334.88M — | 0 | -$1.60 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.72 — |
-0.52
|
$326.01M — | $1.00M — | $5.67 — | $5.87 — | $326.01M — | 6.02 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.43 — |
0
|
$312.68M — | $481.26K — | $2.32 — | $2.45 — | $312.68M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.95 — |
+3.67
|
$304.89M — | $2.59M — | $3.70 — | $4.21 — | $304.89M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
-1.53
|
$295.92M — | $394.81K — | $3.82 — | $4.00 — | $295.92M — | 0 | -$0.58 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+0.92
|
$295.08M — | $2.37M — | $1.09 — | $1.14 — | $295.08M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$24.86 — |
+5.07
|
$288.63M — | $127.68K — | $22.76 — | $25.00 — | $288.63M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
+1.63
|
$246.90M — | $543.92K — | $1.80 — | $1.88 — | $246.90M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.52 — |
-0.31
|
$236.92M — | $46.43K — | $6.48 — | $6.72 — | $236.92M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$71.26 — |
-3.28
|
$231.26M — | $14.44K — | $71.26 — | $74.46 — | $231.26M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.02 — |
+1.91
|
$219.69M — | $1.73M — | $7.71 — | $8.44 — | $219.69M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.12 — |
+11.43
|
$205.47M — | $3.79M — | $2.71 — | $3.70 — | $205.47M — | 0 | -$0.41 — | ||
Outlook Therapeutics
OTLK
US
|
$1.70 — |
-7.1
|
$205.47M — | $10.67M — | $1.69 — | $1.87 — | $205.47M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.35 — |
-6.65
|
$202.66M — | $123.17K — | $4.33 — | $4.72 — | $202.66M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.39 — |
-1.57
|
$202.39M — | $80.17K — | $62.70 — | $65.45 — | $202.39M — | 17.46 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
0
|
$199.32M — | $61.55K — | $20.38 — | $22.71 — | $199.32M — | 362.50 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+0.53
|
$199.14M — | $862.33K — | $1.81 — | $1.98 — | $199.14M — | 0 | -$0.49 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
0
|
$196.49M — | $988.05K — | $1.02 — | $1.07 — | $196.49M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.22 — |
-3.06
|
$195.07M — | $479.40K — | $2.21 — | $2.29 — | $195.07M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.42
|
$191.06M — | $268.75K — | $2.00 — | $2.10 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.96 — |
-1.97
|
$190.65M — | $464.09K — | $11.78 — | $12.58 — | $190.65M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.13 — |
+6.99
|
$189.70M — | $94.20K — | $3.84 — | $4.13 — | $189.70M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.70 — |
+4.2
|
$184.48M — | $520.00K — | $6.33 — | $6.86 — | $184.48M — | 0 | -$0.37 — | ||
|
Equillium
EQ
US
|
$2.84 — |
-0.7
|
$179.56M — | $197.07K — | $2.81 — | $2.99 — | $179.56M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$6.95 — |
-1.84
|
$179.33M — | $294.12K — | $6.77 — | $7.29 — | $179.33M — | 0 | -$2.17 — | ||
Aurora Cannabis
ACB
US
|
$2.85 — |
-0.7
|
$176.54M — | $1.10M — | $2.83 — | $2.90 — | $176.54M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.17 — |
+3.99
|
$170.66M — | $364.84K — | $3.96 — | $4.20 — | $170.66M — | 1.60 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.69 — |
+4.93
|
$167.86M — | $168.15K — | $13.83 — | $15.07 — | $167.86M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-3.59
|
$160.93M — | $796.06K — | $3.72 — | $3.93 — | $160.93M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.46 — |
+1.81
|
$156.75M — | $272.11K — | $8.05 — | $8.68 — | $156.75M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.65 — |
-1.79
|
$147.67M — | $1.33M — | $1.55 — | $1.75 — | $147.67M — | 0 | -$0.23 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.87
|
$147.62M — | $58.20K — | $1.11 — | $1.17 — | $147.62M — | 0 | -$0.16 — | ||
So-Young
SY
US
|
$1.47 — |
-6.07
|
$147.56M — | $462.77K — | $1.42 — | $1.57 — | $147.56M — | 0 | -$0.38 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-1.96
|
$147.23M — | $267.81K — | $0.59 — | $0.63 — | $147.23M — | 0.023 | $25.48 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.14 — |
-4.68
|
$143.50M — | $53.00K — | $52.14 — | $55.10 — | $143.50M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.33 — |
+4.14
|
$139.13M — | $41.75K — | $33.78 — | $35.77 — | $139.13M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.13 — |
-0.54
|
$130.15M — | $49.93K — | $9.12 — | $9.38 — | $130.15M — | 101.44 | $0.09 — | ||
Agenus
AGEN
US
|
$3.07 — |
+0.99
|
$127.84M — | $437.25K — | $2.99 — | $3.18 — | $127.84M — | 1.49 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.30 — |
-2.41
|
$126.92M — | $469.54K — | $6.88 — | $7.45 — | $126.92M — | 0 | -$1.15 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
-1.62
|
$122.24M — | $890.63K — | $1.78 — | $1.90 — | $122.24M — | 0 | -$0.26 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.02 — |
-1.46
|
$121.85M — | $2.43M — | $2.00 — | $2.21 — | $121.85M — | 0 | -$0.45 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
-0.94
|
$121.04M — | $218.21K — | $1.05 — | $1.09 — | $121.04M — | 0 | -$0.28 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-2.73
|
$120.64M — | $432.32K — | $3.77 — | $4.06 — | $120.64M — | 0 | -$1.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}