Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.95 — |
+0.31
|
$8.58B — | $746.39K — | $79.22 — | $82.31 — | $8.58B — | 228.44 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.07 — |
-0.6
|
$8.28B — | $1.91M — | $52.70 — | $55.52 — | $8.28B — | 18.90 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$74.11 — |
-1.82
|
$6.59B — | $1.23M — | $73.80 — | $77.09 — | $6.59B — | 435.95 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.08 — |
+5.42
|
$5.48B — | $256.50K — | $10.48 — | $12.00 — | $5.48B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$90.17 — |
+0.27
|
$4.40B — | $511.00K — | $87.88 — | $92.61 — | $4.40B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.80 — |
+7.51
|
$4.04B — | $5.75M — | $31.76 — | $35.90 — | $4.04B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.05
|
$3.84B — | $724.84K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.05 — |
-1.08
|
$2.59B — | $505.01K — | $32.57 — | $33.72 — | $2.59B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$86.90 — |
+0.98
|
$2.56B — | $301.50K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.47 — | ||
|
P3 Health Partners
PIII
US
|
$11.94 — |
+5.57
|
$2.43B — | $16.76K — | $11.16 — | $12.03 — | $2.43B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$44.75 — |
-0.44
|
$2.38B — | $905.39K — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
|
Nektar Therapeutics
NKTR
US
|
$66.70 — |
+1.52
|
$2.25B — | $699.02K — | $64.10 — | $67.79 — | $2.25B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.32 — |
+0.73
|
$2.19B — | $436.96K — | $19.00 — | $19.56 — | $2.19B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.34 — |
-1.62
|
$1.92B — | $1.37M — | $17.27 — | $17.73 — | $1.92B — | 0 | -$3.35 — | ||
|
UFP
UFPT
US
|
$234.22 — |
+0.4
|
$1.81B — | $157.06K — | $230.74 — | $237.77 — | $1.81B — | 26.70 | $8.77 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.09 — |
+1.48
|
$1.81B — | $123.31K — | $25.20 — | $26.57 — | $1.81B — | 0 | -$1.10 — | ||
SELLAS Life Sciences
SLS
US
|
$9.03 — |
+5.8
|
$1.77B — | $6.71M — | $8.46 — | $9.25 — | $1.77B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.61 — |
+0.94
|
$1.72B — | $624.79K — | $28.53 — | $29.99 — | $1.72B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$11.47 — |
+2.41
|
$1.49B — | $2.82M — | $11.13 — | $11.67 — | $1.49B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.90 — |
+1.23
|
$1.35B — | $286.49K — | $9.70 — | $10.22 — | $1.35B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.68 — |
+0.16
|
$1.32B — | $1.65M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$24.89 — |
-0.04
|
$1.22B — | $577.04K — | $24.87 — | $25.61 — | $1.22B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.36 — |
+1.49
|
$1.17B — | $16.67K — | $1.36 — | $1.43 — | $1.17B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.16 — |
+0.46
|
$959.46M — | $2.53M — | $2.06 — | $2.23 — | $959.46M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.11 — |
+2.61
|
$953.50M — | $342.67K — | $15.69 — | $16.58 — | $953.50M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.86 — |
+4.54
|
$938.56M — | $1.64M — | $16.71 — | $18.54 — | $938.56M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.80 — |
-1.94
|
$888.35M — | $602.55K — | $9.47 — | $10.16 — | $888.35M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.19 — |
-0.38
|
$869.39M — | $3.88M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.77 — |
-1.74
|
$710.76M — | $1.28M — | $6.66 — | $7.02 — | $710.76M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.89 — |
+5.22
|
$704.06M — | $1.38M — | $9.18 — | $10.21 — | $704.06M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.57 — |
+1.7
|
$633.56M — | $219.94K — | $63.09 — | $68.20 — | $633.56M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.73 — |
+1.63
|
$556.31M — | $776.41K — | $3.67 — | $3.75 — | $556.31M — | 18.67 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.52 — |
+8.56
|
$555.41M — | $1.30M — | $16.25 — | $18.94 — | $555.41M — | 0 | -$1.00 — | ||
Monopar Therapeutics
MNPR
US
|
$81.69 — |
+18.98
|
$547.25M — | $270.63K — | $68.90 — | $83.56 — | $547.25M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$5.02 — |
-1.57
|
$515.35M — | $1.66M — | $4.86 — | $5.16 — | $515.35M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$5.04 — |
+0.5
|
$503.41M — | $965.40K — | $4.90 — | $5.19 — | $503.41M — | 0 | -$0.35 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.49 — |
-0.46
|
$482.28M — | $195.80K — | $16.80 — | $18.16 — | $482.28M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.91 — |
-4.76
|
$472.31M — | $1.32M — | $4.90 — | $5.26 — | $472.31M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.39 — |
+7.75
|
$470.55M — | $7.64M — | $1.28 — | $1.43 — | $470.55M — | 0 | -$0.24 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.55 — |
+6.17
|
$465.52M — | $280.74K — | $15.88 — | $18.24 — | $465.52M — | 0 | -$1.31 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.88 — |
+4.72
|
$442.48M — | $97.81K — | $11.68 — | $13.23 — | $442.48M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.31 — |
+2.89
|
$432.07M — | $1.86M — | $2.19 — | $2.33 — | $432.07M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.7
|
$430.15M — | $1.19M — | $2.22 — | $2.40 — | $430.15M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.79 — |
+0.4
|
$429.19M — | $175.92K — | $3.60 — | $4.04 — | $429.19M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$12.30 — |
+6.86
|
$424.62M — | $534.45K — | $11.35 — | $12.38 — | $424.62M — | 1230.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.95 — |
+0.74
|
$419.79M — | $208.01K — | $10.77 — | $11.04 — | $419.79M — | 29.59 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.01 — |
-2.67
|
$378.22M — | $305.05K — | $3.99 — | $4.22 — | $378.22M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$4.22 — |
-0.59
|
$371.27M — | $1.76M — | $4.15 — | $4.41 — | $371.27M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$18.12 — |
-0.88
|
$371.08M — | $334.42K — | $16.89 — | $18.97 — | $371.08M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-1.9
|
$370.98M — | $2.75M — | $2.04 — | $2.11 — | $370.98M — | 0 | -$0.40 — | ||
Tenax Therapeutics
TENX
US
|
$13.60 — |
+11.02
|
$360.74M — | $800.13K — | $12.00 — | $13.69 — | $360.74M — | 0 | -$1.41 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.32 — |
+8.29
|
$358.49M — | $344.61K — | $9.33 — | $10.58 — | $358.49M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.28 — |
+6.62
|
$338.39M — | $212.09K — | $5.78 — | $6.31 — | $338.39M — | 0 | -$0.71 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
-3.03
|
$338.04M — | $67.81K — | $22.91 — | $23.99 — | $338.04M — | 0 | -$1.61 — | ||
|
Palisade Bio
PALI
US
|
$1.95 — |
+5.71
|
$338.00M — | $2.65M — | $1.82 — | $2.03 — | $338.00M — | 16.20 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.97 — |
+1.01
|
$334.88M — | $124.61K — | $15.24 — | $16.47 — | $334.88M — | 0 | -$1.60 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.74 — |
-0.26
|
$326.87M — | $942.21K — | $5.67 — | $5.87 — | $326.87M — | 6.03 | $0.95 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.42 — |
-0.21
|
$312.04M — | $402.82K — | $2.32 — | $2.45 — | $312.04M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.94 — |
+3.28
|
$303.73M — | $2.37M — | $3.70 — | $4.21 — | $303.73M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.10 — |
+1.38
|
$296.43M — | $2.03M — | $1.09 — | $1.14 — | $296.43M — | 0 | -$0.08 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.87 — |
-1.65
|
$295.53M — | $361.74K — | $3.82 — | $4.00 — | $295.53M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.86 — |
+5.07
|
$288.63M — | $127.68K — | $22.76 — | $25.00 — | $288.63M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+1.36
|
$246.24M — | $495.57K — | $1.80 — | $1.88 — | $246.24M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.52 — |
-0.31
|
$236.92M — | $46.43K — | $6.48 — | $6.72 — | $236.92M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$71.26 — |
-3.28
|
$231.26M — | $14.17K — | $71.26 — | $74.46 — | $231.26M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.03 — |
+2.03
|
$219.97M — | $1.67M — | $7.71 — | $8.44 — | $219.97M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.13 — |
+11.96
|
$206.46M — | $3.72M — | $2.71 — | $3.70 — | $206.46M — | 0 | -$0.41 — | ||
Outlook Therapeutics
OTLK
US
|
$1.70 — |
-7.1
|
$205.47M — | $10.07M — | $1.69 — | $1.87 — | $205.47M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.35 — |
-6.65
|
$202.66M — | $123.17K — | $4.33 — | $4.72 — | $202.66M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.39 — |
-1.57
|
$202.39M — | $80.17K — | $62.70 — | $65.45 — | $202.39M — | 17.46 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+1.94
|
$200.31M — | $742.23K — | $1.02 — | $1.07 — | $200.31M — | 0 | -$0.34 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
0
|
$199.32M — | $61.55K — | $20.38 — | $22.71 — | $199.32M — | 362.50 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
0
|
$198.08M — | $824.91K — | $1.81 — | $1.98 — | $198.08M — | 0 | -$0.49 — | ||
High Tide
HITI
US
|
$2.23 — |
-2.74
|
$195.72M — | $436.91K — | $2.21 — | $2.29 — | $195.72M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.99 — |
-1.72
|
$191.13M — | $422.11K — | $11.78 — | $12.58 — | $191.13M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.66
|
$190.59M — | $259.25K — | $2.00 — | $2.10 — | $190.59M — | 5.30 | $0.38 — | ||
KORU Medical Systems
KRMD
US
|
$4.13 — |
+6.99
|
$189.70M — | $94.20K — | $3.84 — | $4.13 — | $189.70M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.68 — |
+3.97
|
$184.07M — | $483.10K — | $6.33 — | $6.86 — | $184.07M — | 0 | -$0.37 — | ||
|
Precision BioSciences
DTIL
US
|
$6.96 — |
-1.69
|
$179.58M — | $276.66K — | $6.77 — | $7.29 — | $179.58M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.83 — |
-0.87
|
$179.25M — | $177.74K — | $2.81 — | $2.99 — | $179.25M — | 0 | -$0.21 — | ||
Aurora Cannabis
ACB
US
|
$2.86 — |
-0.35
|
$177.15M — | $1.01M — | $2.83 — | $2.90 — | $177.15M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.17 — |
+3.99
|
$170.66M — | $364.84K — | $3.96 — | $4.20 — | $170.66M — | 1.60 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.81 — |
+5.82
|
$169.29M — | $165.30K — | $13.83 — | $15.07 — | $169.29M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.77 — |
-3.33
|
$161.36M — | $777.16K — | $3.72 — | $3.93 — | $161.36M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.44 — |
+1.56
|
$156.37M — | $260.05K — | $8.05 — | $8.68 — | $156.37M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.66 — |
-1.19
|
$148.57M — | $1.31M — | $1.55 — | $1.75 — | $148.57M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-1.88
|
$147.35M — | $261.01K — | $0.59 — | $0.63 — | $147.35M — | 0.023 | $25.48 — | ||
So-Young
SY
US
|
$1.47 — |
-6.39
|
$147.06M — | $313.50K — | $1.47 — | $1.57 — | $147.06M — | 0 | -$0.38 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.43
|
$146.98M — | $57.94K — | $1.11 — | $1.17 — | $146.98M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.14 — |
-4.68
|
$143.50M — | $53.00K — | $52.14 — | $55.10 — | $143.50M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.33 — |
+4.14
|
$139.13M — | $41.52K — | $33.78 — | $35.77 — | $139.13M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.13 — |
-0.54
|
$130.15M — | $49.93K — | $9.12 — | $9.38 — | $130.15M — | 101.44 | $0.09 — | ||
Agenus
AGEN
US
|
$3.08 — |
+1.48
|
$128.47M — | $398.49K — | $2.99 — | $3.18 — | $128.47M — | 1.50 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.30 — |
-2.41
|
$126.92M — | $469.54K — | $6.88 — | $7.45 — | $126.92M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.04 — |
-0.49
|
$123.05M — | $2.35M — | $2.00 — | $2.21 — | $123.05M — | 0 | -$0.45 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
-0.47
|
$121.61M — | $211.75K — | $1.05 — | $1.09 — | $121.61M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.81 — |
-2.16
|
$121.57M — | $784.95K — | $1.78 — | $1.90 — | $121.57M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-2.61
|
$120.80M — | $415.78K — | $3.77 — | $4.06 — | $120.80M — | 0 | -$1.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}