Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.12 — |
+1.6
|
$8.71B — | $237.17K — | $80.02 — | $81.89 — | $8.71B — | 231.78 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.80 — |
+1.6
|
$8.42B — | $1.10M — | $53.67 — | $55.03 — | $8.42B — | 19.23 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$75.78 — |
+2.35
|
$6.74B — | $899.13K — | $72.22 — | $76.07 — | $6.74B — | 445.76 | $0.17 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$9.66 — |
-12.86
|
$4.78B — | $270.62K — | $9.10 — | $11.00 — | $4.78B — | 0 | -$0.01 — | ||
|
Celcuity
CELC
US
|
$95.51 — |
+5.88
|
$4.66B — | $348.88K — | $89.64 — | $96.51 — | $4.66B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$37.20 — |
+6.87
|
$4.32B — | $2.23M — | $35.03 — | $37.31 — | $4.32B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
0
|
$3.84B — | $316.58K — | $31.39 — | $31.41 — | $3.84B — | 18.15 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.52 — |
+1.64
|
$2.63B — | $293.09K — | $32.62 — | $33.64 — | $2.63B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$89.36 — |
+2.7
|
$2.63B — | $184.33K — | $87.71 — | $89.70 — | $2.63B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.90 — |
+2.71
|
$2.44B — | $485.46K — | $43.97 — | $46.00 — | $2.44B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$11.39 — |
-5
|
$2.31B — | $4.81K — | $11.39 — | $11.86 — | $2.31B — | 0 | -$38.65 — | ||
|
Immunome
IMNM
US
|
$19.61 — |
+1.45
|
$2.22B — | $420.48K — | $19.35 — | $19.86 — | $2.22B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$65.43 — |
-1.89
|
$2.21B — | $303.87K — | $65.23 — | $67.96 — | $2.21B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.58 — |
+1.74
|
$1.94B — | $431.54K — | $17.16 — | $17.77 — | $1.94B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.05 — |
+4.24
|
$1.87B — | $74.38K — | $25.93 — | $27.07 — | $1.87B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$241.30 — |
+2.91
|
$1.87B — | $138.07K — | $232.10 — | $243.30 — | $1.87B — | 27.45 | $8.79 — | ||
SELLAS Life Sciences
SLS
US
|
$8.95 — |
-1.38
|
$1.76B — | $2.23M — | $8.81 — | $9.31 — | $1.76B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.89 — |
+0.98
|
$1.73B — | $298.73K — | $29.19 — | $30.01 — | $1.73B — | 0 | -$2.32 — | ||
NeoGenomics
NEO
US
|
$12.66 — |
+10.38
|
$1.65B — | $1.42M — | $11.63 — | $12.69 — | $1.65B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$10.06 — |
+1.51
|
$1.37B — | $169.79K — | $9.80 — | $10.10 — | $1.37B — | 0 | -$1.96 — | ||
|
AdaptHealth
AHCO
US
|
$9.94 — |
+2.42
|
$1.35B — | $1.08M — | $9.68 — | $10.22 — | $1.35B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.67 — |
+3.55
|
$1.25B — | $529.73K — | $25.06 — | $26.04 — | $1.25B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.40 — |
+2.94
|
$1.20B — | $7.84K — | $1.33 — | $1.40 — | $1.20B — | 0 | -$0.48 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.22 — |
+2.79
|
$986.20M — | $1.36M — | $2.18 — | $2.27 — | $986.20M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.19 — |
+2.02
|
$956.17M — | $702.80K — | $17.81 — | $18.44 — | $956.17M — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$15.84 — |
-1.67
|
$937.52M — | $287.65K — | $15.70 — | $16.23 — | $937.52M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.09 — |
+2.91
|
$910.94M — | $350.64K — | $9.86 — | $10.25 — | $910.94M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.1
|
$870.23M — | $1.42M — | $5.19 — | $5.20 — | $870.23M — | 0 | $0.00 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.80 — |
+0.44
|
$713.91M — | $606.26K — | $6.71 — | $6.92 — | $713.91M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.83 — |
-0.81
|
$699.80M — | $389.94K — | $9.64 — | $10.00 — | $699.80M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.45 — |
+0.49
|
$642.20M — | $98.21K — | $63.18 — | $68.43 — | $642.20M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$23.32 — |
+32.88
|
$618.58M — | $539.75K — | $17.57 — | $23.70 — | $618.58M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$3.85 — |
+3.36
|
$574.19M — | $294.33K — | $3.71 — | $3.85 — | $574.19M — | 19.27 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$84.12 — |
+2.87
|
$563.53M — | $83.25K — | $82.04 — | $86.52 — | $563.53M — | 0 | -$1.93 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.41 — |
-0.62
|
$552.24M — | $330.47K — | $17.79 — | $19.22 — | $552.24M — | 0 | -$1.00 — | ||
Achieve Life Sciences
ACHV
US
|
$5.32 — |
+6.19
|
$546.15M — | $852.55K — | $4.91 — | $5.34 — | $546.15M — | 0 | -$1.07 — | ||
|
The Oncology Institute
TOI
US
|
$5.29 — |
+5.07
|
$528.41M — | $634.92K — | $5.05 — | $5.40 — | $528.41M — | 0 | -$0.35 — | ||
|
Rezolute
RZLT
US
|
$5.17 — |
+5.83
|
$498.31M — | $898.48K — | $4.90 — | $5.25 — | $498.31M — | 0 | -$0.81 — | ||
Ocugen
OCGN
US
|
$1.43 — |
+3.62
|
$484.09M — | $3.18M — | $1.36 — | $1.47 — | $484.09M — | 0 | -$0.24 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.25 — |
-1.43
|
$475.67M — | $42.48K — | $17.09 — | $17.80 — | $475.67M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.48 — |
+6.68
|
$461.93M — | $1.16M — | $2.29 — | $2.49 — | $461.93M — | 0 | -$0.21 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.29 — |
+3.18
|
$456.57M — | $77.90K — | $12.62 — | $13.65 — | $456.57M — | 0 | -$0.93 — | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.83
|
$439.67M — | $236.26K — | $11.01 — | $11.56 — | $439.67M — | 30.99 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.72 — |
+3.49
|
$439.12M — | $228.33K — | $12.35 — | $12.79 — | $439.12M — | 1272.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.40 — |
-0.62
|
$431.95M — | $499.42K — | $2.38 — | $2.49 — | $431.95M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.73 — |
+0.67
|
$422.96M — | $82.90K — | $3.65 — | $3.88 — | $422.96M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.04 — |
+0.87
|
$380.58M — | $181.72K — | $4.00 — | $4.12 — | $380.58M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.19 — |
+0.22
|
$372.51M — | $42.29K — | $17.92 — | $18.92 — | $372.51M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-0.24
|
$370.08M — | $994.71K — | $2.04 — | $2.10 — | $370.08M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.20 — |
-0.24
|
$369.07M — | $1.09M — | $4.14 — | $4.40 — | $369.07M — | 0 | -$2.52 — | ||
Tenax Therapeutics
TENX
US
|
$13.73 — |
+0.66
|
$364.19M — | $283.00K — | $13.25 — | $13.85 — | $364.19M — | 0 | -$1.41 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.31 — |
+0.1
|
$358.14M — | $91.62K — | $10.00 — | $10.49 — | $358.14M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.57 — |
+4.62
|
$354.01M — | $111.60K — | $6.36 — | $6.71 — | $354.01M — | 0 | -$0.71 — | ||
|
Amarin
AMRN
US
|
$16.13 — |
+1
|
$338.23M — | $20.72K — | $15.95 — | $16.35 — | $338.23M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.94 — |
-0.26
|
$336.26M — | $582.77K — | $1.90 — | $1.98 — | $336.26M — | 16.12 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
+0.44
|
$327.44M — | $394.17K — | $5.64 — | $5.84 — | $327.44M — | 6.04 | $0.95 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.22 — |
-3.52
|
$326.15M — | $61.86K — | $21.98 — | $23.50 — | $326.15M — | 0 | -$1.61 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.48 — |
+1.85
|
$318.47M — | $211.29K — | $2.43 — | $2.54 — | $318.47M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.97 — |
+0.51
|
$306.44M — | $830.32K — | $3.91 — | $4.30 — | $306.44M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.94 — |
+1.81
|
$301.27M — | $274.68K — | $3.85 — | $4.04 — | $301.27M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$25.64 — |
+3.14
|
$297.69M — | $45.88K — | $23.86 — | $25.66 — | $297.69M — | 0 | -$36.59 — | ||
Akebia Therapeutics
AKBA
US
|
$1.08 — |
-1.36
|
$291.06M — | $1.25M — | $1.07 — | $1.12 — | $291.06M — | 0 | -$0.08 — | ||
Galectin Therapeutics
GALT
US
|
$3.90 — |
+24.99
|
$256.82M — | $1.01M — | $3.09 — | $3.90 — | $256.82M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+2.14
|
$252.18M — | $139.26K — | $1.85 — | $1.92 — | $252.18M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$75.50 — |
+5.95
|
$245.02M — | $38.83K — | $71.61 — | $80.79 — | $245.02M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.63 — |
+1.69
|
$240.92M — | $9.93K — | $6.55 — | $6.79 — | $240.92M — | 0 | -$1.24 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.93 — |
-1.12
|
$217.23M — | $515.04K — | $7.68 — | $8.23 — | $217.23M — | 0 | -$2.25 — | ||
Pro-Dex
PDEX
US
|
$67.00 — |
+5.69
|
$213.91M — | $51.32K — | $63.70 — | $67.00 — | $213.91M — | 18.45 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$22.99 — |
+5.7
|
$210.68M — | $39.97K — | $21.77 — | $22.99 — | $210.68M — | 383.16 | $0.06 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.39 — |
+0.92
|
$204.52M — | $39.33K — | $4.22 — | $4.53 — | $204.52M — | 0 | -$37.03 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+0.97
|
$198.40M — | $328.77K — | $1.02 — | $1.05 — | $198.40M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.24 — |
+0.91
|
$196.84M — | $341.08K — | $2.21 — | $2.25 — | $196.84M — | 0 | -$0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.62 — |
-4.71
|
$195.80M — | $4.63M — | $1.60 — | $1.77 — | $195.80M — | 0 | -$1.13 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.18 — |
+1.84
|
$194.16M — | $179.55K — | $11.84 — | $12.30 — | $194.16M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.20 — |
+1.69
|
$192.92M — | $50.27K — | $4.10 — | $4.25 — | $192.92M — | 0 | -$0.05 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.82 — |
-3.7
|
$191.76M — | $223.53K — | $1.82 — | $1.93 — | $191.76M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.02 — |
+0.25
|
$191.53M — | $64.15K — | $1.99 — | $2.04 — | $191.53M — | 5.32 | $0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.90 — |
+2.99
|
$189.99M — | $137.44K — | $6.76 — | $7.18 — | $189.99M — | 0 | -$0.37 — | ||
|
Equillium
EQ
US
|
$2.87 — |
+1.06
|
$181.46M — | $265.06K — | $2.71 — | $2.88 — | $181.46M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$7.01 — |
+0.86
|
$180.87M — | $92.63K — | $6.91 — | $7.10 — | $180.87M — | 0 | -$2.17 — | ||
Aurora Cannabis
ACB
US
|
$2.87 — |
+0.67
|
$177.71M — | $385.22K — | $2.83 — | $2.88 — | $177.71M — | 0 | -$0.73 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.22 — |
+1.32
|
$172.91M — | $60.35K — | $4.08 — | $4.25 — | $172.91M — | 1.62 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.75 — |
+0.41
|
$168.55M — | $119.57K — | $14.51 — | $15.25 — | $168.55M — | 0 | -$7.44 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.79 — |
+0.93
|
$162.43M — | $210.94K — | $3.75 — | $3.86 — | $162.43M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.60 — |
+1.65
|
$159.34M — | $117.16K — | $8.32 — | $8.71 — | $159.34M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-0.11
|
$146.90M — | $179.03K — | $0.60 — | $0.62 — | $146.90M — | 0.023 | $25.48 — | ||
So-Young
SY
US
|
$1.44 — |
-2.38
|
$144.05M — | $542.45K — | $1.34 — | $1.48 — | $144.05M — | 0 | -$0.38 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.45
|
$142.53M — | $37.62K — | $1.11 — | $1.20 — | $142.53M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.69 — |
-0.86
|
$142.27M — | $10.02K — | $51.26 — | $52.51 — | $142.27M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.66 — |
+0.96
|
$140.47M — | $36.96K — | $34.50 — | $36.02 — | $140.47M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.67 — |
+5.91
|
$137.85M — | $42.31K — | $9.21 — | $9.71 — | $137.85M — | 107.44 | $0.09 — | ||
Agenus
AGEN
US
|
$3.04 — |
-0.81
|
$126.80M — | $232.83K — | $2.97 — | $3.13 — | $126.80M — | 1.48 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
+0.27
|
$122.58M — | $308.41K — | $1.77 — | $1.83 — | $122.58M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
+0.51
|
$121.26M — | $77.89K — | $3.85 — | $4.04 — | $121.26M — | 0 | -$1.56 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.04 — |
-0.48
|
$120.46M — | $153.65K — | $1.04 — | $1.06 — | $120.46M — | 0 | -$0.28 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.94 — |
-3.96
|
$117.02M — | $699.47K — | $1.92 — | $2.09 — | $117.02M — | 0 | -$0.45 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.70 — |
-8.22
|
$116.49M — | $179.96K — | $6.60 — | $7.46 — | $116.49M — | 0 | -$1.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}