Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phio Pharmaceuticals PHIO | $2.5 — |
-1.96
|
$12.24M — | $183.86K — | $2.41 — | $2.62 — | $12.24M — | 0 | -$9.02 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
+5.79
|
$12.17M — | $292.83K — | $1.81 — | $2.03 — | $12.17M — | 0 | -$11.75 — | |
| X4 Pharmaceuticals XFOR | $1.67 — |
-1.19
|
$12.1M — | $476.18K — | $1.64 — | $1.8 — | $12.1M — | 0.78 | $2.11 — | |
| Numinus Wellness NUMIF | $0.02 — |
+1.9
|
$11.77M — | $38.59K — | $0.02 — | $0.02 — | $11.77M — | 0 | -$0.06 — | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
+0.82
|
$11.67M — | $12.17K — | $1.21 — | $1.33 — | $11.67M — | 0 | -$0.3 — | |
| Bolt Biotherapeutics BOLT | $6.04 — |
+2.9
|
$11.58M — | $16.84K — | $5.82 — | $6.22 — | $11.58M — | 0 | -$33.2 — | |
| Revelation Biosciences, Inc. REVB | $2.51 — |
-2.7
|
$11.56M — | $356.42K — | $2.36 — | $2.58 — | $11.56M — | 0 | -$239.5 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.55M — | $14.54K — | $0.02999 — | $0.02999 — | $11.55M — | 0 | -$0.01 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $3.78K — | $8.8 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| BiomX PHGE | $0.4299 — |
-2.27
|
$11.52M — | $351.49K — | $0.4299 — | $0.4699 — | $11.52M — | 0.019 | $22.51 — | |
| Acurx Pharmaceuticals ACXP | $0.4899 — |
+1.35
|
$11.47M — | $830.89K — | $0.46 — | $0.51 — | $11.47M — | 0 | -$0.7 — | |
| Minerva Neurosciences NERV | $1.64 — |
-0.61
|
$11.47M — | $9.11K — | $1.59 — | $1.79 — | $11.47M — | 2.00 | $0.82 — | |
| Equillium EQ | $0.3099 — |
-2.19
|
$11.39M — | $118.07K — | $0.3099 — | $0.33 — | $11.39M — | 0 | -$0.38 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+2.2
|
$11.39M — | $120.15K — | $2.2 — | $2.31 — | $11.39M — | 0 | -$2.69 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+76.47
|
$11.38M — | $11.23K — | $0.02 — | $0.02 — | $11.38M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
+1.62
|
$11.18M — | $18.21K — | $2.95 — | $3.15 — | $11.18M — | 0 | -$1.17 — | |
| Bionano Genomics BNGO | $3.32 — |
+0.91
|
$11.17M — | $74.06K — | $3.22 — | $3.4 — | $11.17M — | 0 | -$54.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
+10.02
|
$11.05M — | $1.45K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.96M — | $2.5K — | $0.17 — | $0.17 — | $10.96M — | 0 | -$0.03 — | |
| BioCardia BCDA | $2.1 — |
-0.94
|
$10.87M — | $159.19K — | $2.08 — | $2.13 — | $10.87M — | 0 | -$2.14 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| PAVmed PAVM | $0.55 — |
-6.05
|
$10.2M — | $140.16K — | $0.55 — | $0.5999 — | $10.2M — | 0.17 | $3.25 — | |
| Addex Therapeutics ADXN | $9.48 — |
+1.12
|
$10.14M — | $884 — | $9.05 — | $9.48 — | $10.14M — | 0 | -$7.56 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.26
|
$10.11M — | $12.8K — | $0.008899 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
-0.78
|
$10.11M — | $36.36K — | $5 — | $5.24 — | $10.11M — | 0 | -$2.52 — | |
| Immuron IMRN | $1.75 — |
+1.16
|
$10.03M — | $11.59K — | $1.74 — | $1.78 — | $10.03M — | 0 | -$0.85 — | |
| Aprea Therapeutics APRE | $1.8 — |
+1.69
|
$9.96M — | $39.7K — | $1.72 — | $1.87 — | $9.96M — | 0 | -$2.34 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+8.11
|
$9.95M — | $33K — | $0.19 — | $0.2 — | $9.95M — | 0 | -$0.05 — | |
| TRON TGRP | $0.05 — |
+45.95
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.38 — |
+1.93
|
$9.91M — | $31.71K — | $2.3 — | $2.66 — | $9.91M — | 0 | -$2.27 — | |
| CareView Communications CRVW | $0.02 — |
-0.62
|
$9.65M — | $99 — | $0.02 — | $0.02 — | $9.65M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-6.06
|
$9.44M — | $170.69M — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.83 — | |
| Moleculin Biotech MBRX | $0.52 — |
+34.1
|
$9.37M — | $92.03M — | $0.4299 — | $0.6999 — | $9.37M — | 0 | -$6.69 — | |
| Biotricity BTCY | $0.38 — |
-3.87
|
$9.28M — | $19.21K — | $0.38 — | $0.39 — | $9.28M — | 0 | -$1.68 — | |
| Kazia Therapeutics KZIA | $6.83 — |
+4.2
|
$9.28M — | $321.59K — | $5.86 — | $7.17 — | $9.28M — | 0 | -$30.5 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.04M — | $16.5K — | $0.04 — | $0.04 — | $9.04M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1 — |
+1.2
|
$9.01M — | $42.96K — | $0.08999 — | $0.1 — | $9.01M — | 0 | -$0.04 — | |
| Aptevo Therapeutics APVO | $3.1 — |
+6.9
|
$8.88M — | $208.03K — | $2.91 — | $3.13 — | $8.88M — | 0 | -$347.4 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.2
|
$8.84M — | $63K — | $0.02 — | $0.02 — | $8.84M — | 0 | -$0.01 — | |
| Co-Diagnostics CODX | $0.26 — |
-5.78
|
$8.8M — | $277.11K — | $0.26 — | $0.28 — | $8.8M — | 0 | -$1.17 — | |
| InMed Pharmaceuticals INM | $2.76 — |
+1.1
|
$8.72M — | $57.6K — | $2.67 — | $2.77 — | $8.72M — | 0 | -$11.77 — | |
| Kiora Pharmaceuticals KPRX | $2.86 — |
+1.78
|
$8.71M — | $21.6K — | $2.8 — | $2.89 — | $8.71M — | 0 | -$4.26 — | |
| Cellectar Biosciences CLRB | $4.7 — |
-2.08
|
$8.7M — | $112.52K — | $4.62 — | $4.85 — | $8.7M — | 0 | -$18.89 — | |
| Artelo Biosciences ARTL | $15.9 — |
+11.03
|
$8.69M — | $544.25K — | $14.62 — | $19 — | $8.69M — | 0 | -$17.94 — | |
| HCW Biologics HCWB | $4.12 — |
-1.2
|
$8.67M — | $27.21K — | $4.03 — | $4.22 — | $8.67M — | 0 | -$24.5 — | |
| Biomerica BMRA | $3.27 — |
-3.82
|
$8.66M — | $15.18K — | $3.25 — | $3.4 — | $8.66M — | 0 | -$2.16 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $1.49K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
-2.33
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.38
|
$8.36M — | $954.3K — | $0.02999 — | $0.02999 — | $8.36M — | 0 | -$0.01 — | |
| Sintx SINT | $3.31 — |
+0.91
|
$8.3M — | $19.88K — | $3.13 — | $3.39 — | $8.3M — | 0 | -$5.99 — | |
| Ekso Bionics EKSO | $3.46 — |
+5.81
|
$8.19M — | $41.23K — | $3.14 — | $3.52 — | $8.19M — | 0 | -$7.62 — | |
| HealthLynked HLYK | $0.02999 — |
-3.33
|
$8.18M — | $9.79K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| GeoVax Labs GOVX | $0.5 — |
+4.6
|
$8M — | $1.61M — | $0.4699 — | $0.5 — | $8M — | 0 | -$2.8 — | |
| Genprex GNPX | $0.27 — |
+4.24
|
$7.77M — | $1.91M — | $0.25 — | $0.28 — | $7.77M — | 0 | -$1.81 — | |
| TransCode Therapeutics RNAZ | $9.25 — |
+14.91
|
$7.71M — | $44.44K — | $8.04 — | $9.7 — | $7.71M — | 0 | -$910.5 — | |
| cbdMD YCBD | $0.8599 — |
+0.1
|
$7.7M — | $20.09K — | $0.8599 — | $0.91 — | $7.7M — | 0.010 | $86.25 — | |
| Predictive Oncology POAI | $0.8 — |
-5.88
|
$7.59M — | $1.11M — | $0.7299 — | $0.8599 — | $7.59M — | 0 | -$1.35 — | |
| IN8bio INAB | $2.2 — |
+4.76
|
$7.58M — | $56.18K — | $2.12 — | $2.21 — | $7.58M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.9
|
$7.55M — | $26.31K — | $1.06 — | $1.14 — | $7.55M — | 0.82 | $1.34 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.81
|
$7.45M — | $100K — | $0.04 — | $0.04 — | $7.45M — | 3.29 | $0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$7.42M — | $500 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
+2.31
|
$7.35M — | $20K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| SunLink Health Systems SSY | $1 — |
-1.96
|
$7.18M — | $62.75K — | $0.9899 — | $1.03 — | $7.18M — | 0 | -$0.38 — | |
| GT Biopharma GTBP | $2.05 — |
-5.53
|
$7.1M — | $255.62K — | $1.91 — | $2.17 — | $7.1M — | 0 | -$5.32 — | |
| Reflect Scientific RSCF | $0.07 — |
+12.7
|
$7.1M — | $6.12K — | $0.07 — | $0.07 — | $7.1M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Lixte Biotechnology LIXT | $2.53 — |
+12.95
|
$6.98M — | $1.47M — | $2.3 — | $2.73 — | $6.98M — | 0 | -$1.45 — | |
| Creative Medical Technology CELZ | $2.69 — |
+1.51
|
$6.94M — | $34.92K — | $2.66 — | $2.8 — | $6.94M — | 0 | -$3.81 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Sunshine Biopharma SBFM | $1.52 — |
+3.4
|
$6.93M — | $76.88K — | $1.43 — | $1.53 — | $6.93M — | 0 | -$5.96 — | |
| Biofrontera BFRI | $0.7299 — |
+4.91
|
$6.89M — | $340.11K — | $0.67 — | $0.79 — | $6.89M — | 0 | -$0.81 — | |
| Glow Lifetech GLWLF | $0.04 — |
+5.26
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| AIM ImmunoTech AIM | $8.85 — |
0
|
$6.76M — | $1.77K — | $8.85 — | $9.17 — | $6.76M — | 0 | -$24 — | |
| Indaptus Therapeutics INDP | $11.77 — |
+5.94
|
$6.74M — | $104.46K — | $11.3 — | $12.33 — | $6.74M — | 0 | -$43.89 — | |
| Cardiac Biotech CBSC | $0.04 — |
-9.09
|
$6.71M — | $10K — | $0.04 — | $0.04 — | $6.71M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Univec UNVC | $0.002399 — |
-7.69
|
$6.67M — | $1.24M — | $0.002399 — | $0.002599 — | $6.67M — | 0 | -$0.04 — | |
| Helius Medical HSDT | $8.91 — |
-5.71
|
$6.61M — | $92.94K — | $8.55 — | $9.4 — | $6.61M — | 0 | -$1,320 — | |
| Purple Biotech PPBT | $2.41 — |
-1.06
|
$6.48M — | $3.53K — | $2.34 — | $2.45 — | $6.48M — | 0.0050 | $476.1 — | |
| Cryomass CRYM | $0.02999 — |
-0.55
|
$6.46M — | $18.42K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| NxGen Brands NXGB | $0.02 — |
-20.1
|
$6.44M — | $7K — | $0.02 — | $0.02 — | $6.44M — | 0 | $0 — | |
| Aptorum APM | $0.88 — |
-2.22
|
$6.4M — | $41.03K — | $0.8699 — | $0.9499 — | $6.4M — | 0 | -$0.78 — | |
| Vaxxinity VAXX | $0.05 — |
+66.67
|
$6.34M — | $100 — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-11.18
|
$6.32M — | $35.92K — | $0.02 — | $0.02 — | $6.32M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.009799 — |
0
|
$6.32M — | $41K — | $0.009499 — | $0.009799 — | $6.32M — | 0 | -$0.04 — | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $4.84K — | $1.94 — | $1.98 — | $6.29M — | 0 | -$3.01 — | |
| ReShape Lifesciences RSLS | $2.62 — |
+10.08
|
$6.25M — | $590.91K — | $2.36 — | $2.73 — | $6.25M — | 0.0099 | $264.12 — | |
| PharmaCielo PCLOF | $0.02999 — |
-44.2
|
$6.22M — | $27.8K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.03 — | |
| ENDRA Life Sciences NDRA | $8.3 — |
+140.12
|
$6.13M — | $90.63M — | $7 — | $11.96 — | $6.13M — | 0.0088 | $938.34 — | |
| Avant Brands AVTBF | $0.56 — |
+1.85
|
$6.13M — | $648 — | $0.5699 — | $0.5699 — | $6.13M — | 0 | -$1.52 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| Xenetic Biosciences XBIO | $3.93 — |
+7.67
|
$6.06M — | $36.84K — | $3.61 — | $3.97 — | $6.06M — | 0 | -$2.38 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.03
|
$5.99M — | $5.13K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
0
|
$5.92M — | $435 — | $4.45 — | $4.45 — | $5.92M — | 0 | -$4.61 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||