Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
Sağlık Hizmetleri (131)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (131)
Teşhis ve Araştırma (131)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $390.26 — |
-3.66
|
$152.92B — | $2.54M — | $389.86 — | $403.56 — | $152.92B — | 23.75 | $16.43 — | |
| Danaher DHR | $195.75 — |
-2.67
|
$143.93B — | $2.97M — | $195.37 — | $200.28 — | $143.93B — | 38.91 | $5.03 — | |
| Lonza Group AG LZAGY | $68.24 — |
-1.44
|
$50.36B — | $11.32K — | $68.14 — | $68.99 — | $50.36B — | 63.18 | $1.08 — | |
| IDEXX Laboratories IDXX | $520.59 — |
-1.55
|
$42.52B — | $430.56K — | $514.03 — | $526.88 — | $42.52B — | 48.79 | $10.67 — | |
| Agilent A | $116.09 — |
-2.46
|
$33.81B — | $1.58M — | $115.82 — | $118.47 — | $33.81B — | 29.31 | $3.96 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$28.55B — | $100 — | $9.9 — | $9.9 — | $28.55B — | 18.33 | $0.54 — | |
| IQVIA IQV | $154.1 — |
-3.23
|
$27.55B — | $2.63M — | $153.23 — | $158.99 — | $27.55B — | 21.73 | $7.09 — | |
| Mettler-Toledo MTD | $1,150.57 — |
-2.73
|
$24.58B — | $144.14K — | $1,147.07 — | $1,177.96 — | $24.58B — | 29.50 | $39 — | |
| Natera NTRA | $167.55 — |
-0.42
|
$22.97B — | $872.51K — | $165.45 — | $168 — | $22.97B — | 0 | -$1.46 — | |
| Labcorp LH | $259.45 — |
-1.71
|
$22.09B — | $659.75K — | $259.03 — | $262.99 — | $22.09B — | 30.48 | $8.51 — | |
| Waters WAT | $341.1 — |
-1.93
|
$20.7B — | $318.52K — | $338.98 — | $346.27 — | $20.7B — | 31.55 | $10.81 — | |
| Quest Diagnostics Incorporated DGX | $178.95 — |
-1.71
|
$20.33B — | $861.49K — | $178.38 — | $182.26 — | $20.33B — | 23.03 | $7.77 — | |
| Illumina ILMN | $89.47 — |
-0.86
|
$14.29B — | $2.38M — | $89.26 — | $90.95 — | $14.29B — | 0 | -$6.03 — | |
| ICON Public Limited Company ICLR | $141.86 — |
-3.52
|
$11.68B — | $1.16M — | $140.59 — | $146.79 — | $11.68B — | 16.02 | $8.85 — | |
| Qiagen QGEN | $46.55 — |
-1.9
|
$10.28B — | $1.16M — | $46.44 — | $46.99 — | $10.28B — | 108.25 | $0.43 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$10.05B — | $2.52M — | $51.5 — | $53.28 — | $10.05B — | 0 | -$5.45 — | |
| Medpace MEDP | $297.92 — |
-1.02
|
$8.65B — | $467.27K — | $295.15 — | $304.59 — | $8.65B — | 22.98 | $12.96 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.36B — | $8.74K — | $17.2 — | $17.26 — | $8.36B — | 23.88 | $0.72 — | |
| Charles River Laboratories CRL | $145.05 — |
-3.96
|
$7.42B — | $979.24K — | $143.16 — | $150.54 — | $7.42B — | 0 | -$0.58 — | |
| Guardant Health GH | $49.53 — |
+0.47
|
$6.14B — | $2.45M — | $48 — | $50.08 — | $6.14B — | 0 | -$3.41 — | |
| RadNet RDNT | $56.56 — |
-1.51
|
$4.31B — | $483.39K — | $55.97 — | $57.65 — | $4.31B — | 0 | -$0.42 — | |
| Sotera Health Company SHC | $10.95 — |
-3.27
|
$3.21B — | $1.72M — | $10.8 — | $11.28 — | $3.21B — | 121.66 | $0.09 — | |
| Twist Bioscience TWST | $33.92 — |
-3.2
|
$2.03B — | $731.15K — | $33.7 — | $34.99 — | $2.03B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.28 — |
-6.38
|
$1.22B — | $3.24M — | $5.25 — | $5.62 — | $1.22B — | 0 | -$2.09 — | |
| CareDx CDNA | $19.52 — |
+2.36
|
$1.09B — | $1.19M — | $18.76 — | $19.54 — | $1.09B — | 16.97 | $1.15 — | |
| OPKO Health OPK | $1.29 — |
-3.01
|
$1.05B — | $3.41M — | $1.28 — | $1.33 — | $1.05B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$953.62M — | $1.76M — | $6.98 — | $7.3 — | $953.62M — | 0 | -$0.58 — | |
| Fulgent Genetics FLGT | $20.26 — |
-3.25
|
$637.49M — | $170.98K — | $20.25 — | $20.89 — | $637.49M — | 0 | -$1.29 — | |
| Personalis PSNL | $6.23 — |
-3.41
|
$569.7M — | $1.37M — | $6.22 — | $6.72 — | $569.7M — | 0 | -$1.25 — | |
| Castle Biosciences CSTL | $18.54 — |
-3.79
|
$556.37M — | $570.67K — | $18.08 — | $19.36 — | $556.37M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $4.98 — |
+1.22
|
$459.04M — | $1.81M — | $4.78 — | $5.24 — | $459.04M — | 0 | -$1.13 — | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Exagen XGN | $7.73 — |
+3.9
|
$168.94M — | $444.73K — | $7.1 — | $7.83 — | $168.94M — | 0 | -$0.87 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
-2.78
|
$151.59M — | $516.91K — | $1.4 — | $1.49 — | $151.59M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $1.97 — |
-1.01
|
$98.5M — | $129.02K — | $1.9 — | $2.09 — | $98.5M — | 0 | -$1.03 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$4.44 — | |
| FONAR FONR | $14.08 — |
-0.91
|
$89.47M — | $12.42K — | $13.97 — | $14.36 — | $89.47M — | 11.35 | $1.24 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$73.67M — | $268.27K — | $0.65 — | $0.75 — | $73.67M — | 0 | -$0.25 — | |
| Inotiv NOTV | $2.05 — |
-6.82
|
$70.42M — | $482.09K — | $2.05 — | $2.24 — | $70.42M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.84 — |
+3.37
|
$67.54M — | $256.71K — | $1.71 — | $1.94 — | $67.54M — | 0 | -$0.97 — | |
| Biodesix BDSX | $0.28 — |
-1.15
|
$42.18M — | $1.23M — | $0.27 — | $0.2999 — | $42.18M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+5.14
|
$36.44M — | $74.05K — | $3.39 — | $3.8 — | $36.44M — | 0 | -$3.38 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.6899 — |
-0.78
|
$30.96M — | $54.9K — | $0.67 — | $0.7099 — | $30.96M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+51.67
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $11.1 — |
+1.98
|
$16.78M — | $348 — | $11.1 — | $11.2 — | $16.78M — | 0 | -$2.1 — | |
| ProPhase Labs PRPH | $0.3499 — |
+5.23
|
$14.54M — | $63.62M — | $0.34 — | $0.4 — | $14.54M — | 0 | -$2.35 — | |
| Izotropic IZOZF | $0.23 — |
+8.7
|
$12.84M — | $3K — | $0.2 — | $0.23 — | $12.84M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.6099 — |
-0.16
|
$11.62M — | $42.78K — | $0.6099 — | $0.6199 — | $11.62M — | 0 | -$1.76 — | |
| Star Equity STRR | $2.11 — |
+6.59
|
$6.77M — | $2.27K — | $2 — | $2.11 — | $6.77M — | 0 | -$3.19 — | |
| Mainz Biomed MYNZ | $1.58 — |
-2.47
|
$6.18M — | $63.37K — | $1.55 — | $1.72 — | $6.18M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.77 — |
+2.4
|
$4.49M — | $9.62K — | $0.75 — | $0.78 — | $4.49M — | 0 | -$2.19 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
-5.48
|
$3.67M — | $9.99K — | $0.13 — | $0.14 — | $3.67M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.58M — | $14K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $1K — | $0.77 — | $0.77 — | $3.4M — | 2.56 | $0.3 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.29M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.29M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $4.73 — |
-7.62
|
$2.66M — | $142.56K — | $4.4 — | $5.3 — | $2.66M — | 0.0012 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.32 — |
-2.06
|
$2.5M — | $18.48K — | $3.22 — | $3.39 — | $2.5M — | 0.0086 | $382.71 — | |
| iSpecimen ISPC | $0.9899 — |
-1.19
|
$2.47M — | $34.07K — | $0.9799 — | $1.01 — | $2.47M — | 0 | -$12.02 — | |
| InVitro IVRO | $0.07 — |
+17.65
|
$1.69M — | $400 — | $0.07 — | $0.07 — | $1.69M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $685.71 — |
-1.79
|
$50.36B — | $56 — | $685.71 — | $685.71 — | $50.36B — | 63.66 | $10.77 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$27.75B — | $100 — | $7.34 — | $7.34 — | $27.75B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-6.43
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Eurofins Scientific SE ERFSF | $70.3 — |
-1.82
|
$12.52B — | $100 — | $70.3 — | $70.3 — | $12.52B — | 28.93 | $2.43 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
+17.71
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$177.37M — | $2K — | $0.28 — | $0.28 — | $177.37M — | 7.07 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $6K — | $0.05999 — | $0.05999 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$60.05M — | $20.03K — | $0.17 — | $0.17 — | $60.05M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$29.32M — | $10 — | $0.89 — | $0.89 — | $29.32M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.62M — | $12.5K — | $0.22 — | $0.23 — | $20.62M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.76 — |
+12.91
|
$17.38M — | $150 — | $3.76 — | $3.93 — | $17.38M — | 0 | -$222.9 — | |
| Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.51M — | $10K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
-9.24
|
$5.52M — | $612 — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}