Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
Sağlık Hizmetleri (131)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (131)
Teşhis ve Araştırma (131)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $426.17 — |
+1.78
|
$160.88B — | $2.62M — | $419.1 — | $432.9 — | $160.88B — | 24.56 | $17.35 — | |
| Danaher DHR | $200.68 — |
+0.53
|
$143.62B — | $4.23M — | $198.98 — | $204.61 — | $143.62B — | 38.74 | $5.18 — | |
| Lonza Group AG LZAGY | $69.52 — |
-0.16
|
$49.27B — | $6.14K — | $69.16 — | $69.75 — | $49.27B — | 62.07 | $1.12 — | |
| IDEXX Laboratories IDXX | $538.84 — |
-1.23
|
$43.87B — | $478.59K — | $536.55 — | $548.01 — | $43.87B — | 50.50 | $10.67 — | |
| Agilent A | $121.01 — |
+1.48
|
$34.37B — | $1.43M — | $119.36 — | $123.11 — | $34.37B — | 29.44 | $4.11 — | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.62B — | $100 — | $10.15 — | $10.15 — | $28.62B — | 18.96 | $0.54 — | |
| IQVIA IQV | $164.47 — |
+1.24
|
$28.45B — | $1.11M — | $162.71 — | $168.47 — | $28.45B — | 22.16 | $7.42 — | |
| Mettler-Toledo MTD | $1,206.53 — |
+1.51
|
$25.08B — | $142.68K — | $1,184.39 — | $1,222.07 — | $25.08B — | 29.67 | $40.66 — | |
| Natera NTRA | $158.48 — |
-0.13
|
$21.67B — | $1.02M — | $155.86 — | $160.33 — | $21.67B — | 0 | -$1.47 — | |
| Labcorp LH | $257.45 — |
-0.16
|
$21.58B — | $654.65K — | $256.73 — | $259.67 — | $21.58B — | 29.76 | $8.65 — | |
| Waters WAT | $347.78 — |
+0.3
|
$20.7B — | $431.55K — | $346 — | $356.07 — | $20.7B — | 31.44 | $11.06 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.42B — | $838.35K — | $173.08 — | $176.11 — | $19.42B — | 21.96 | $7.92 — | |
| Illumina ILMN | $99.27 — |
+2.18
|
$15.71B — | $1.89M — | $97.04 — | $100.25 — | $15.71B — | 0 | -$6.21 — | |
| ICON Public Limited Company ICLR | $151.58 — |
+2.7
|
$12.05B — | $1.07M — | $148.12 — | $153.06 — | $12.05B — | 16.07 | $9.43 — | |
| Qiagen QGEN | $47.85 — |
+0.67
|
$10.36B — | $1.76M — | $47.35 — | $48.2 — | $10.36B — | 108.75 | $0.44 — | |
| Exact Sciences EXAS | $53.54 — |
+2.02
|
$10.1B — | $2.42M — | $52 — | $53.58 — | $10.1B — | 0 | -$5.53 — | |
| Medpace MEDP | $322.5 — |
+1.13
|
$9.27B — | $342.58K — | $318.49 — | $325.43 — | $9.27B — | 24.33 | $13.25 — | |
| Sonic Healthcare Limited SKHHY | $17.59 — |
+0.57
|
$8.77B — | $1.27K — | $17.5 — | $17.66 — | $8.77B — | 23.77 | $0.74 — | |
| Charles River Laboratories CRL | $158.39 — |
+2.92
|
$7.78B — | $752.39K — | $154.11 — | $160 — | $7.78B — | 0 | -$0.63 — | |
| Guardant Health GH | $50.82 — |
+2.58
|
$6.3B — | $2.05M — | $48.9 — | $51.41 — | $6.3B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.32 — |
+0.11
|
$4.15B — | $620.57K — | $54.8 — | $56.57 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.59 — |
+1.67
|
$3.29B — | $734.76K — | $11.43 — | $11.73 — | $3.29B — | 128.77 | $0.09 — | |
| Twist Bioscience TWST | $36.98 — |
+3.91
|
$2.22B — | $982.91K — | $35.9 — | $37.57 — | $2.22B — | 0 | -$3.38 — | |
| Neogen NEOG | $5.24 — |
+5.22
|
$1.14B — | $6.88M — | $4.94 — | $5.27 — | $1.14B — | 0 | -$2.35 — | |
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.59M — | $1.35 — | $1.38 — | $1.08B — | 0 | -$0.06 — | |
| CareDx CDNA | $19.25 — |
+4.34
|
$1.07B — | $710.08K — | $18.57 — | $19.38 — | $1.07B — | 17.18 | $1.12 — | |
| NeoGenomics NEO | $7.45 — |
+1.92
|
$958.78M — | $2.03M — | $7.2 — | $7.49 — | $958.78M — | 0 | -$0.62 — | |
| Fulgent Genetics FLGT | $19.52 — |
+1.19
|
$594.26M — | $178.5K — | $19.21 — | $19.69 — | $594.26M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.68 — |
-10.34
|
$590.01M — | $1.94M — | $6.55 — | $7.38 — | $590.01M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $19.76 — |
+1.54
|
$570.52M — | $391.54K — | $19.21 — | $19.85 — | $570.52M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.55 — |
+4.91
|
$511.58M — | $935.07K — | $5.25 — | $5.56 — | $511.58M — | 0 | -$1.17 — | |
| Neuronetics STIM | $3.42 — |
+1.48
|
$225.11M — | $1.17M — | $3.38 — | $3.6 — | $225.11M — | 0 | -$1.34 — | |
| Spectral Medical EDTXF | $0.5999 — |
+1.35
|
$171.84M — | $2K — | $0.5999 — | $0.5999 — | $171.84M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.45 — |
-0.68
|
$158.09M — | $567.52K — | $1.45 — | $1.5 — | $158.09M — | 0 | -$1.58 — | |
| Exagen XGN | $6.95 — |
-0.14
|
$151.93M — | $538.34K — | $6.84 — | $7.14 — | $151.93M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.18 — |
+1.87
|
$107.9M — | $26.72K — | $2.14 — | $2.2 — | $107.9M — | 0 | -$1.06 — | |
| FONAR FONR | $15.59 — |
+0.98
|
$97.34M — | $14.66K — | $15.48 — | $15.81 — | $97.34M — | 12.37 | $1.26 — | |
| Sera Prognostics SERA | $2.42 — |
-2.81
|
$91.17M — | $231.43K — | $2.34 — | $2.49 — | $91.17M — | 0 | -$0.94 — | |
| China New Energy CNER | $0.01 — |
+12.36
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.12 — |
+3.41
|
$72.83M — | $554.04K — | $2.1 — | $2.3 — | $72.83M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.7099 — |
+4.8
|
$72.7M — | $160.11K — | $0.6899 — | $0.76 — | $72.7M — | 0 | -$0.28 — | |
| Biodesix BDSX | $0.2899 — |
+6.6
|
$43.09M — | $1.04M — | $0.28 — | $0.2999 — | $43.09M — | 0 | -$0.29 — | |
| Sona Nanotech SNANF | $0.38 — |
+4.11
|
$42.77M — | $37.11K — | $0.38 — | $0.38 — | $42.77M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.7 — |
+6.78
|
$39.84M — | $20.37K — | $3.51 — | $3.78 — | $39.84M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.6999 — |
+0.03
|
$31.15M — | $138.1K — | $0.6999 — | $0.7199 — | $31.15M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $15.82 — |
+13.16
|
$23.92M — | $53.91K — | $15 — | $16.5 — | $23.92M — | 0 | -$2.33 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4299 — |
-1.83
|
$18.37M — | $544.6K — | $0.4199 — | $0.46 — | $18.37M — | 0 | -$2.19 — | |
| Trinity Biotech TRIB | $0.75 — |
+2.05
|
$13.97M — | $123.34K — | $0.6999 — | $0.75 — | $13.97M — | 0 | -$1.84 — | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.96M — | $2.5K — | $0.17 — | $0.17 — | $10.96M — | 0 | -$0.03 — | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $4.84K — | $1.94 — | $1.98 — | $6.29M — | 0 | -$3.01 — | |
| ENDRA Life Sciences NDRA | $8.3 — |
+140.12
|
$6.13M — | $90.63M — | $7 — | $11.96 — | $6.13M — | 0.0088 | $938.34 — | |
| Mainz Biomed MYNZ | $1.45 — |
+3.57
|
$5.53M — | $85.34K — | $1.37 — | $1.47 — | $5.53M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.81 — |
-0.59
|
$4.74M — | $23.93K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
-3.92
|
$3.55M — | $41.71K — | $0.1199 — | $0.14 — | $3.55M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.79 — |
+2.55
|
$3.49M — | $20 — | $0.79 — | $0.79 — | $3.49M — | 2.72 | $0.29 — | |
| Avricore Health AVCRF | $0.02999 — |
+0.31
|
$3.35M — | $7K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $5.3 — |
+4.95
|
$2.75M — | $307.33K — | $4.85 — | $5.65 — | $2.75M — | 0.0014 | $3.73K — | |
| iMD Companies ICBU | $0.0005 — |
-16.67
|
$2.66M — | $13.9M — | $0.0005 — | $0.0005 — | $2.66M — | 0 | $0 — | |
| iSpecimen ISPC | $1.04 — |
+8.33
|
$2.6M — | $70.89K — | $0.9699 — | $1.06 — | $2.6M — | 0 | -$12.91 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Lonza LZAGF | $699.41 — |
-1.24
|
$49.33B — | $28 — | $699.41 — | $699.41 — | $49.33B — | 62.50 | $11.19 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.12B — | $100 — | $7.34 — | $7.34 — | $28.12B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| Eurofins Scientific SE ERFSF | $69.5 — |
-2.11
|
$12.48B — | $400 — | $69.5 — | $70 — | $12.48B — | 27.80 | $2.5 — | |
| Sonic Healthcare SKHCF | $18.39 — |
-1.02
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$55.31M — | $20.03K — | $0.17 — | $0.17 — | $55.31M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
+27.83
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.9 — |
+2.36
|
$18.02M — | $306 — | $3.86 — | $3.9 — | $18.02M — | 0 | -$220.4 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8.14M — | $34 — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}