Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (9)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (87)
- Hong Kong (9)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
Sağlık Hizmetleri (83)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (83)
Teşhis ve Araştırma (83)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$510.13 — |
-1.26
|
$189.58B — | $1.06M — | $507.00 — | $512.96 — | $189.58B — | 28.04 | $18.19 — | ||
Danaher
DHR
US
|
$190.77 — |
-1.76
|
$135.02B — | $2.50M — | $190.11 — | $192.48 — | $135.02B — | 36.89 | $5.17 — | ||
Lonza Group AG
LZAGY
US
|
$70.97 — |
+0.01
|
$50.50B — | $13.05K — | $70.41 — | $71.16 — | $50.50B — | 44.35 | $1.60 — | ||
IDEXX Laboratories
IDXX
US
|
$555.67 — |
-2.56
|
$43.83B — | $578.30K — | $549.41 — | $562.82 — | $43.83B — | 40.94 | $13.57 — | ||
Natera
NTRA
US
|
$274.39 — |
-2.45
|
$39.30B — | $1.34M — | $269.66 — | $279.83 — | $39.30B — | 0 | -$1.63 — | ||
Agilent
A
US
|
$129.07 — |
-1.58
|
$36.45B — | $1.64M — | $127.46 — | $129.59 — | $36.45B — | 25.91 | $4.98 — | ||
Waters
WAT
US
|
$368.13 — |
-1.81
|
$36.15B — | $828.61K — | $367.06 — | $374.49 — | $36.15B — | 46.77 | $7.87 — | ||
IQVIA
IQV
US
|
$203.79 — |
-2.13
|
$34.01B — | $726.97K — | $201.33 — | $207.56 — | $34.01B — | 25.28 | $8.06 — | ||
Illumina
ILMN
US
|
$187.81 — |
-2.06
|
$28.42B — | $2.58M — | $184.66 — | $191.86 — | $28.42B — | 34.14 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,248.98 — |
-3.6
|
$25.24B — | $123.76K — | $1,245.00 — | $1,288.35 — | $25.24B — | 29.30 | $42.62 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.21 — |
-1.56
|
$23.05B — | $571.03K — | $207.24 — | $210.65 — | $23.05B — | 23.00 | $9.05 — | ||
Labcorp
LH
US
|
$277.74 — |
-2.16
|
$22.77B — | $414.03K — | $275.32 — | $280.60 — | $22.77B — | 24.57 | $11.30 — | ||
Guardant Health
GH
US
|
$156.17 — |
-4.14
|
$20.71B — | $3.33M — | $155.75 — | $160.90 — | $20.71B — | 0 | -$3.41 — | ||
Medpace
MEDP
US
|
$531.99 — |
-2.62
|
$15.19B — | $345.17K — | $520.88 — | $538.68 — | $15.19B — | 33.47 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$165.47 — |
-1.93
|
$12.68B — | $651.92K — | $162.06 — | $167.96 — | $12.68B — | 72.57 | $2.28 — | ||
|
Charles River Laboratories
CRL
US
|
$223.96 — |
-2.06
|
$10.79B — | $629.96K — | $218.38 — | $227.15 — | $10.79B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$38.00 — |
-1.86
|
$7.84B — | $2.14M — | $37.69 — | $38.15 — | $7.84B — | 19.38 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.22 — |
+0.4
|
$7.65B — | $25.00 — | $15.22 — | $15.22 — | $7.65B — | 20.02 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$89.38 — |
-1.81
|
$5.57B — | $1.72M — | $87.57 — | $91.98 — | $5.57B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$65.59 — |
-3.3
|
$5.16B — | $631.98K — | $65.33 — | $67.20 — | $5.16B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.47 — |
-3.05
|
$4.98B — | $3.10M — | $17.43 — | $17.99 — | $4.98B — | 42.60 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$56.12 — |
-0.07
|
$4.48B — | $1.33M — | $54.25 — | $56.38 — | $4.48B — | 51.96 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.16 — |
-3.17
|
$3.23B — | $2.08M — | $19.77 — | $20.57 — | $3.23B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$14.24 — |
-1.79
|
$1.85B — | $2.60M — | $13.81 — | $14.59 — | $1.85B — | 0 | -$0.77 — | ||
Personalis
PSNL
US
|
$14.11 — |
+0.93
|
$1.48B — | $4.43M — | $13.00 — | $14.23 — | $1.48B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$27.55 — |
-2.68
|
$1.42B — | $1.30M — | $27.32 — | $28.68 — | $1.42B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.41 — |
-5.37
|
$1.06B — | $2.04M — | $1.41 — | $1.49 — | $1.06B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$23.64 — |
-0.8
|
$717.00M — | $378.68K — | $23.34 — | $23.92 — | $717.00M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.61 — |
-1.95
|
$585.34M — | $252.62K — | $20.61 — | $21.02 — | $585.34M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.87 — |
+0.17
|
$554.41M — | $1.43M — | $5.71 — | $5.89 — | $554.41M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
-1.05
|
$275.81M — | $2.90K — | $0.94 — | $0.94 — | $275.81M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$20.15 — |
-0.93
|
$208.67M — | $108.26K — | $18.91 — | $20.58 — | $208.67M — | 0 | -$3.96 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.75 — |
+9.35
|
$123.92M — | $39.91K — | $10.89 — | $12.04 — | $123.92M — | 0 | -$0.82 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.36 — |
-9.17
|
$105.34M — | $489.27K — | $4.35 — | $4.76 — | $105.34M — | 0 | -$0.90 — | ||
Precipio
PRPO
US
|
$26.12 — |
+0.46
|
$46.69M — | $45.56K — | $23.75 — | $26.70 — | $46.69M — | 0 | -$0.45 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-0.61
|
$45.43M — | $100.00 — | $1.64 — | $1.64 — | $45.43M — | 1.88 | $0.87 — | ||
|
MDxHealth SA
MDXH
US
|
$0.49 — |
+5.61
|
$25.43M — | $344.17K — | $0.46 — | $0.51 — | $25.43M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-4.61
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.76 — |
-3.84
|
$6.05M — | $20.95K — | $4.48 — | $4.96 — | $6.05M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-1.53
|
$3.75M — | $10.00K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.29 — |
-4.58
|
$3.29M — | $40.09K — | $2.26 — | $2.40 — | $3.29M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
+38.7
|
$3.20M — | $4.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-13.04
|
$1.97M — | $11.60M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-0.13
|
$1.07M — | $7.12K — | $0.08 — | $0.08 — | $1.07M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
+30
|
$641.32K — | $18.27K — | $0.01 — | $0.01 — | $641.32K — | 0.26 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
0
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.78 — |
+1.7
|
$59.02B — | $200.00 — | $19.78 — | $19.78 — | $59.02B — | 19.39 | $1.02 — | ||
Lonza
LZAGF
US
|
$712.95 — |
-1.47
|
$49.80B — | $28.00 — | $712.95 — | $712.95 — | $49.80B — | 44.47 | $16.03 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$78.75 — |
+1.56
|
$13.62B — | $155.00 — | $78.75 — | $78.75 — | $13.62B — | 27.15 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-1.19
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.26 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$14.58 — |
+14.26
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 19.18 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$1.54M — | $10.13K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
-9.09
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}