![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
Sağlık Hizmetleri (131)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (131)
Teşhis ve Araştırma (131)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $525.2 — |
-0.71
|
$198.65B — | $922.06K — | $519.68 — | $532.48 — | $198.65B — | 31.79 | $16.56 — | |
| Danaher DHR | $207.39 — |
-0.18
|
$148.22B — | $642.54K — | $205.82 — | $209.49 — | $148.22B — | 39.13 | $5.3 — | |
| Lonza Group AG LZAGY | $63.85 — |
+1.11
|
$46.06B — | $3 — | $63.85 — | $63.85 — | $46.06B — | 63.85 | $1 — | |
| Agilent A | $127.91 — |
-0.01
|
$36.48B — | $620.76K — | $125.75 — | $129 — | $36.48B — | 29.33 | $4.36 — | |
| IDEXX Laboratories IDXX | $438.09 — |
+0.22
|
$35.63B — | $41.56K — | $434.53 — | $443.56 — | $35.63B — | 41.05 | $10.67 — | |
| IQVIA IQV | $188.39 — |
-0.22
|
$33.17B — | $228.83K — | $185.43 — | $189.16 — | $33.17B — | 25.11 | $7.5 — | |
| Mettler-Toledo MTD | $1,278.29 — |
+0.44
|
$26.74B — | $24.6K — | $1,252.37 — | $1,284.21 — | $26.74B — | 31.58 | $40.47 — | |
| WuXi AppTec WUXAY | $8.28 — |
0
|
$26.21B — | $50 — | $8.28 — | $8.28 — | $26.21B — | 21.78 | $0.38 — | |
| Waters WAT | $372.69 — |
-1.23
|
$22.14B — | $101.78K — | $369.88 — | $378.81 — | $22.14B — | 34.76 | $10.72 — | |
| Labcorp LH | $252.04 — |
+0.4
|
$21.1B — | $31.15K — | $250.25 — | $253.06 — | $21.1B — | 28.51 | $8.84 — | |
| Natera NTRA | $150.51 — |
-3.26
|
$20.35B — | $621.7K — | $148.72 — | $157.98 — | $20.35B — | 0 | -$1.52 — | |
| Quest Diagnostics Incorporated DGX | $176.11 — |
+1.86
|
$19.54B — | $72.09K — | $173.25 — | $176.37 — | $19.54B — | 22.90 | $7.69 — | |
| ICON Public Limited Company ICLR | $186.85 — |
-1.67
|
$15.09B — | $253.21K — | $179.5 — | $186.85 — | $15.09B — | 19.60 | $9.53 — | |
| Illumina ILMN | $87.38 — |
-1.53
|
$13.84B — | $453.63K — | $86.7 — | $88.82 — | $13.84B — | 0 | -$7.69 — | |
| Medpace MEDP | $326.21 — |
-0.34
|
$9.94B — | $28.54K — | $322 — | $327.91 — | $9.94B — | 25.80 | $12.64 — | |
| Exact Sciences EXAS | $48 — |
+1.24
|
$8.92B — | $203.66K — | $47.22 — | $48.37 — | $8.92B — | 0 | -$5.59 — | |
| Charles River Laboratories CRL | $165.9 — |
+0.35
|
$8.48B — | $220.83K — | $162.89 — | $166.72 — | $8.48B — | 829.47 | $0.2 — | |
| Qiagen QGEN | $38.4 — |
0
|
$8.3B — | $688.65K — | $38.16 — | $38.61 — | $8.3B — | 101.05 | $0.38 — | |
| Sonic Healthcare Limited SKHHY | $17.05 — |
0
|
$8.24B — | $2.34K — | $16.98 — | $17.05 — | $8.24B — | 25.07 | $0.68 — | |
| Guardant Health GH | $42.8 — |
+0.59
|
$5.28B — | $281.19K — | $42.12 — | $43.88 — | $5.28B — | 0 | -$3.56 — | |
| RadNet RDNT | $52.5 — |
-5.35
|
$3.89B — | $108.15K — | $52.49 — | $56.04 — | $3.89B — | 0 | -$0.07 — | |
| Sotera Health Company SHC | $12.47 — |
+1.55
|
$3.53B — | $1.82M — | $11.9 — | $12.66 — | $3.53B — | 77.93 | $0.16 — | |
| Twist Bioscience TWST | $37.05 — |
-4.56
|
$2.21B — | $130.53K — | $36.46 — | $39.27 — | $2.21B — | 0 | -$3.38 — | |
| Neogen NEOG | $10.04 — |
-0.1
|
$2.18B — | $273.5K — | $9.95 — | $10.2 — | $2.18B — | 0 | -$2.19 — | |
| NeoGenomics NEO | $9.99 — |
+1.73
|
$1.28B — | $1.32M — | $9.59 — | $10 — | $1.28B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.77 — |
+1.44
|
$1.19B — | $1.55M — | $1.73 — | $1.79 — | $1.19B — | 0 | -$0.19 — | |
| CareDx CDNA | $21.78 — |
-1.67
|
$1.17B — | $124.1K — | $21.56 — | $22.61 — | $1.17B — | 23.41 | $0.93 — | |
| Myriad Genetics MYGN | $10.64 — |
-0.89
|
$970.98M — | $81.28K — | $10.64 — | $10.9 — | $970.98M — | 0 | -$1.41 — | |
| Castle Biosciences CSTL | $22.3 — |
+2.86
|
$635.86M — | $46.35K — | $21.71 — | $22.3 — | $635.86M — | 35.96 | $0.62 — | |
| Fulgent Genetics FLGT | $15.36 — |
-0.58
|
$473.54M — | $185.45K — | $14.76 — | $15.5 — | $473.54M — | 0 | -$1.41 — | |
| Personalis PSNL | $4.03 — |
-2.6
|
$341.52M — | $189.58K — | $3.91 — | $4.26 — | $341.52M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.43 — |
+4.17
|
$281.82M — | $294.48K — | $4.34 — | $4.64 — | $281.82M — | 0 | -$1.22 — | |
| Aclaris Therapeutics ACRS | $2.01 — |
+0.9
|
$214.89M — | $85.88K — | $1.97 — | $2.09 — | $214.89M — | 0 | -$0.52 — | |
| Spectral Medical EDTXF | $0.53 — |
0
|
$161.38M — | $3.5K — | $0.51 — | $0.54 — | $161.38M — | 0 | -$0.07 — | |
| Sera Prognostics SERA | $4.21 — |
-0.71
|
$147.44M — | $12.64K — | $4.1 — | $4.27 — | $147.44M — | 0 | -$0.99 — | |
| Biodesix BDSX | $0.79 — |
-2.47
|
$115.36M — | $158.7K — | $0.75 — | $0.8499 — | $115.36M — | 0 | -$0.37 — | |
| Inotiv NOTV | $3.04 — |
-1.3
|
$102.96M — | $194.44K — | $2.9 — | $3.26 — | $102.96M — | 0 | -$4.61 — | |
| FONAR FONR | $15.02 — |
+0.54
|
$94.68M — | $1.51K — | $15.02 — | $15.02 — | $94.68M — | 13.06 | $1.15 — | |
| MDxHealth SA MDXH | $1.83 — |
+1.1
|
$90.58M — | $13.49K — | $1.81 — | $1.9 — | $90.58M — | 0 | -$1.53 — | |
| OncoCyte OCX | $2.7 — |
-3.52
|
$77.22M — | $97.01K — | $2.6 — | $2.83 — | $77.22M — | 0 | -$4.44 — | |
| Burning Rock Biotech BNR | $6.33 — |
+1.89
|
$64.91M — | $336 — | $6.33 — | $6.33 — | $64.91M — | 0 | -$5.73 — | |
| Exagen XGN | $3.21 — |
-7.23
|
$56.62M — | $30.93K — | $3.21 — | $3.48 — | $56.62M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.5799 — |
-6.44
|
$55.67M — | $130.18K — | $0.5799 — | $0.6099 — | $55.67M — | 0 | -$0.36 — | |
| 23andMe Holding ME | $1.6 — |
-27.44
|
$42.79M — | $2.16M — | $1.43 — | $1.63 — | $42.79M — | 0 | -$17.39 — | |
| DarioHealth DRIO | $0.68 — |
-2.14
|
$26.14M — | $42.01K — | $0.68 — | $0.7099 — | $26.14M — | 0 | -$0.93 — | |
| Enzo Biochem ENZ | $0.4899 — |
+1.25
|
$25.44M — | $2.32K — | $0.4899 — | $0.51 — | $25.44M — | 0 | -$0.15 — | |
| Sona Nanotech SNANF | $0.22 — |
0
|
$25.3M — | $2.5K — | $0.22 — | $0.22 — | $25.3M — | 0 | -$0.02 — | |
| Trinity Biotech TRIB | $0.7399 — |
-0.93
|
$20.28M — | $36.79K — | $0.7199 — | $0.77 — | $20.28M — | 0 | -$2.25 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.2399 — |
0
|
$13.57M — | $53.5K — | $0.2399 — | $0.2399 — | $13.57M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.4299 — |
-5.19
|
$12.86M — | $526.22K — | $0.4099 — | $0.45 — | $12.86M — | 0 | -$1.57 — | |
| Mainz Biomed MYNZ | $5.18 — |
-1.03
|
$11.5M — | $88.06K — | $4.98 — | $5.38 — | $11.5M — | 0 | -$44.39 — | |
| Precipio PRPO | $7.46 — |
+7.96
|
$11.06M — | $1.58K — | $7.46 — | $7.46 — | $11.06M — | 0 | -$1.81 — | |
| Applied DNA Sciences APDN | $0.14 — |
-1.2
|
$7.73M — | $361.81K — | $0.14 — | $0.14 — | $7.73M — | 0 | -$0.67 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$7.62M — | $30.1K — | $0.07 — | $0.07 — | $7.62M — | 0 | -$0.03 — | |
| Star Equity STRR | $2.27 — |
-0.36
|
$7.3M — | $169 — | $2.27 — | $2.27 — | $7.3M — | 0 | -$1.96 — | |
| Interpace Biosciences IDXG | $1.26 — |
0
|
$5.55M — | $3.73K — | $1.26 — | $1.51 — | $5.55M — | 1.14 | $1.1 — | |
| Check-Cap CHEK | $0.8199 — |
+3.2
|
$4.78M — | $24.98K — | $0.8 — | $0.8199 — | $4.78M — | 0 | -$2.14 — | |
| iMD Companies ICBU | $0.0011 — |
-21.43
|
$4.74M — | $4.92M — | $0.0005999 — | $0.001199 — | $4.74M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.13 — |
+4
|
$3.65M — | $17.44K — | $0.13 — | $0.14 — | $3.65M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.37M — | $10K — | $0.02999 — | $0.02999 — | $3.37M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.17 — |
+0.79
|
$3.02M — | $18.83K — | $0.16 — | $0.17 — | $3.02M — | 0 | -$1.12 — | |
| ENDRA Life Sciences NDRA | $4.64 — |
+6.42
|
$2.49M — | $2.28K — | $4.37 — | $4.64 — | $2.49M — | 0 | -$105.78 — | |
| InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $12.57K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $362.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| iSpecimen ISPC | $1.65 — |
-0.6
|
$1.59M — | $45.9K — | $1.6 — | $1.7 — | $1.59M — | 0 | -$18.12 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $50K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| NovelStem NSTM | $0.01 — |
0
|
$609.46K — | $50K — | $0.01 — | $0.01 — | $609.46K — | 0 | -$0.07 — | |
| Lonza LZAGF | $646.2 — |
+0.29
|
$46.6B — | $4 — | $646.2 — | $646.2 — | $46.6B — | 64.94 | $9.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $6.16 — |
0
|
$17.64B — | $39 — | $6.16 — | $6.16 — | $17.64B — | 16.21 | $0.38 — | |
| bioMérieux BMXMF | $114.91 — |
0
|
$13.55B — | $36 — | $114.91 — | $114.91 — | $13.55B — | 31.56 | $3.64 — | |
| Eurofins Scientific SE ERFSF | $53 — |
0
|
$9.8B — | $100 — | $53 — | $53 — | $9.8B — | 24.20 | $2.19 — | |
| Sonic Healthcare SKHCF | $18.1 — |
0
|
$9.01B — | $825 — | $18.1 — | $18.1 — | $9.01B — | 26.61 | $0.68 — | |
| DiaSorin S.p.A DSRLF | $92.31 — |
0
|
$4.92B — | $100 — | $109 — | $109 — | $4.92B — | 25.78 | $3.58 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $3 — |
0
|
$785.73M — | $325 — | $0.1499 — | $0.1499 — | $785.73M — | 0 | -$0.23 — | |
| Integrated Diagnostics IDGXF | $0.39 — |
0
|
$239.17M — | $13.5K — | $0.39 — | $0.4 — | $239.17M — | 13.00 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $40.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.11 — |
+232.75
|
$92.4M — | $10K — | $0.05999 — | $0.05999 — | $92.4M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.2899 — |
0
|
$78.69M — | $1.85K — | $0.2999 — | $0.2999 — | $78.69M — | 0 | -$0.03 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $150K — | $0.007599 — | $0.008999 — | $66.08M — | 0 | -$0.05 — | |
| ANGLE ANPCY | $1.74 — |
0
|
$56.12M — | $4 — | $1.74 — | $1.75 — | $56.12M — | 0 | -$0.87 — | |
| Bioqual BIOQ | $60 — |
0
|
$53.66M — | $200 — | $60 — | $60 — | $53.66M — | 15.83 | $3.79 — | |
| Stella Diagnostics SLDX | $0.07 — |
0
|
$29.72M — | $300 — | $0.07 — | $0.07 — | $29.72M — | 0 | -$7.53 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
0
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Optigenex OPGX | $1 — |
0
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Proteome Sciences PMSNF | $0.02 — |
0
|
$15.77M — | $5K — | $0.02 — | $0.02 — | $15.77M — | 0 | -$0.02 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
0
|
$15.66M — | $450 — | $0.17 — | $0.17 — | $15.66M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.3 — |
0
|
$15.34M — | $2.2K — | $3.3 — | $3.35 — | $15.34M — | 0 | -$187 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
0
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.02 — |
0
|
$5.42M — | $62 — | $0.26 — | $0.26 — | $5.42M — | 0 | -$0.12 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}