Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (9)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (87)
- Hong Kong (9)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
Sağlık Hizmetleri (83)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (83)
Teşhis ve Araştırma (83)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$514.07 — |
-0.68
|
$191.04B — | $593.07K — | $513.97 — | $527.37 — | $191.04B — | 28.29 | $18.17 — | ||
Danaher
DHR
US
|
$193.18 — |
-0.23
|
$136.73B — | $1.35M — | $192.24 — | $197.88 — | $136.73B — | 37.36 | $5.17 — | ||
Lonza Group AG
LZAGY
US
|
$71.18 — |
-1.48
|
$50.65B — | $8.59K — | $70.91 — | $72.08 — | $50.65B — | 44.48 | $1.60 — | ||
IDEXX Laboratories
IDXX
US
|
$568.72 — |
+0.66
|
$44.86B — | $292.59K — | $563.35 — | $577.15 — | $44.86B — | 41.75 | $13.62 — | ||
Natera
NTRA
US
|
$284.02 — |
+0.08
|
$40.68B — | $910.92K — | $278.07 — | $287.63 — | $40.68B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$376.30 — |
-0.68
|
$36.95B — | $322.79K — | $375.17 — | $383.52 — | $36.95B — | 47.99 | $7.84 — | ||
Agilent
A
US
|
$130.54 — |
-0.05
|
$36.87B — | $880.75K — | $129.99 — | $132.79 — | $36.87B — | 26.21 | $4.98 — | ||
IQVIA
IQV
US
|
$208.33 — |
+1.15
|
$34.77B — | $438.75K — | $204.75 — | $211.10 — | $34.77B — | 25.87 | $8.05 — | ||
Illumina
ILMN
US
|
$191.92 — |
-1.24
|
$29.04B — | $1.09M — | $189.09 — | $196.66 — | $29.04B — | 34.89 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,290.05 — |
-0.43
|
$26.07B — | $54.97K — | $1,285.71 — | $1,317.99 — | $26.07B — | 30.26 | $42.62 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$214.59 — |
+0.53
|
$23.75B — | $346.13K — | $214.33 — | $219.20 — | $23.75B — | 23.71 | $9.05 — | ||
Labcorp
LH
US
|
$287.08 — |
+0.95
|
$23.54B — | $200.89K — | $286.98 — | $291.38 — | $23.54B — | 25.42 | $11.29 — | ||
Guardant Health
GH
US
|
$167.84 — |
-0.58
|
$22.26B — | $970.92K — | $165.22 — | $169.27 — | $22.26B — | 0 | -$3.39 — | ||
Medpace
MEDP
US
|
$548.04 — |
-3.02
|
$15.65B — | $183.75K — | $541.45 — | $558.84 — | $15.65B — | 34.48 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$168.19 — |
-1.61
|
$12.88B — | $321.24K — | $167.55 — | $172.51 — | $12.88B — | 74.09 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$231.14 — |
-0.13
|
$11.13B — | $289.64K — | $225.70 — | $233.75 — | $11.13B — | 0 | -$3.70 — | ||
Qiagen
QGEN
US
|
$38.97 — |
+0.44
|
$8.04B — | $1.03M — | $38.95 — | $39.83 — | $8.04B — | 19.88 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.31 — |
+1.66
|
$7.69B — | $4.00K — | $15.30 — | $15.31 — | $7.69B — | 20.14 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$91.98 — |
-7.96
|
$5.73B — | $1.45M — | $89.11 — | $101.31 — | $5.73B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$67.62 — |
-1.89
|
$5.32B — | $424.29K — | $67.28 — | $70.42 — | $5.32B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.86 — |
-0.03
|
$5.09B — | $1.20M — | $17.71 — | $18.05 — | $5.09B — | 43.54 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-1.59
|
$4.55B — | $385.61K — | $55.92 — | $59.23 — | $4.55B — | 52.84 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.12 — |
-1.77
|
$3.38B — | $1.03M — | $20.45 — | $21.63 — | $3.38B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$14.73 — |
-2.84
|
$1.92B — | $1.02M — | $14.65 — | $15.28 — | $1.92B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$28.95 — |
-0.38
|
$1.50B — | $192.55K — | $28.43 — | $29.43 — | $1.50B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$14.12 — |
-1.54
|
$1.48B — | $1.63M — | $13.44 — | $14.31 — | $1.48B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.49 — |
-1
|
$1.12B — | $832.57K — | $1.47 — | $1.50 — | $1.12B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$23.92 — |
-1.2
|
$725.49M — | $89.50K — | $23.48 — | $24.36 — | $725.49M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$21.22 — |
-0.79
|
$602.66M — | $108.18K — | $20.85 — | $21.49 — | $602.66M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.92 — |
-1.91
|
$558.66M — | $466.03K — | $5.91 — | $6.14 — | $558.66M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$20.66 — |
-5.45
|
$213.95M — | $46.76K — | $20.64 — | $22.33 — | $213.95M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$10.86 — |
+5.09
|
$114.48M — | $67.87K — | $10.70 — | $12.85 — | $114.48M — | 0 | -$0.82 — | ||
Exagen
XGN
US
|
$4.73 — |
+7.5
|
$114.28M — | $157.44K — | $4.23 — | $4.75 — | $114.28M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+1.23
|
$45.71M — | $1.59K — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
Precipio
PRPO
US
|
$24.60 — |
-2.61
|
$43.97M — | $22.58K — | $22.66 — | $24.95 — | $43.97M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.46 — |
-3.77
|
$23.88M — | $192.34K — | $0.45 — | $0.49 — | $23.88M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
0
|
$13.31M — | $2.00K — | $0.19 — | $0.19 — | $13.31M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+25
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.93 — |
+2.92
|
$6.26M — | $9.55K — | $4.93 — | $5.13 — | $6.26M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-13.43
|
$3.80M — | $10.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.47 — |
-3
|
$3.55M — | $25.61K — | $2.45 — | $2.62 — | $3.55M — | 0 | -$329.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
+0.14
|
$1.01M — | $476.00 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
-0.33
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
+1.36
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$705.84 — |
-2.45
|
$49.30B — | $7.00 — | $705.84 — | $705.84 — | $49.30B — | 43.95 | $16.06 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.53 — |
+3.86
|
$13.94B — | $155.00 — | $78.75 — | $78.75 — | $13.94B — | 27.67 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $100.00 — | $0.41 — | $0.41 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
-50.58
|
$1.54M — | $10.13K — | $0.01 — | $0.02 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
-80.39
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}